Dominion Energy IncNYSE:D
- LAST PRICE46.3200
- TODAY'S CHANGE (%)0.1900 (0.4119%)
- Bid / Lots46.3200/ 6
- Ask / Lots46.9000/ 1
- Open / Previous Close46.2100 / 46.1300
- Day Range
- 52 Week Range
- Volume7,371,357
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | D |
|---|---|---|
| 09:32 ET | 77265 | 46.195 |
| 09:33 ET | 10517 | 46.16 |
| 09:35 ET | 17456 | 46.34 |
| 09:37 ET | 22647 | 46.225 |
| 09:39 ET | 6925 | 46.07 |
| 09:42 ET | 9794 | 45.9339 |
| 09:44 ET | 15445 | 45.79 |
| 09:46 ET | 8553 | 45.93 |
| 09:48 ET | 10146 | 45.98 |
| 09:50 ET | 10378 | 45.97 |
| 09:51 ET | 9681 | 45.88 |
| 09:53 ET | 12520 | 46 |
| 09:55 ET | 7302 | 46 |
| 09:57 ET | 7505 | 45.87 |
| 10:00 ET | 14172 | 45.85 |
| 10:02 ET | 15927 | 45.995 |
| 10:04 ET | 12264 | 45.95 |
| 10:06 ET | 16211 | 45.84 |
| 10:08 ET | 12875 | 45.7358 |
| 10:09 ET | 4918 | 45.75 |
| 10:11 ET | 6849 | 45.85 |
| 10:13 ET | 6773 | 45.82 |
| 10:15 ET | 72191 | 45.63 |
| 10:18 ET | 24206 | 45.545 |
| 10:20 ET | 6582 | 45.52 |
| 10:22 ET | 12087 | 45.49 |
| 10:24 ET | 5362 | 45.55 |
| 10:26 ET | 8199 | 45.615 |
| 10:27 ET | 9908 | 45.515 |
| 10:29 ET | 14449 | 45.66 |
| 10:31 ET | 8742 | 45.67 |
| 10:33 ET | 13088 | 45.57 |
| 10:36 ET | 14680 | 45.505 |
| 10:38 ET | 5996 | 45.49 |
| 10:40 ET | 4905 | 45.49 |
| 10:42 ET | 9896 | 45.43 |
| 10:44 ET | 5142 | 45.49 |
| 10:45 ET | 7147 | 45.431 |
| 10:47 ET | 6666 | 45.47 |
| 10:49 ET | 5634 | 45.46 |
| 10:51 ET | 6734 | 45.435 |
| 10:54 ET | 10313 | 45.425 |
| 10:56 ET | 34367 | 45.375 |
| 10:58 ET | 16008 | 45.38 |
| 11:00 ET | 8854 | 45.415 |
| 11:02 ET | 15835 | 45.3734 |
| 11:03 ET | 19249 | 45.39 |
| 11:05 ET | 6179 | 45.44 |
| 11:07 ET | 15240 | 45.51 |
| 11:09 ET | 17807 | 45.53 |
| 11:12 ET | 8232 | 45.5101 |
| 11:14 ET | 9891 | 45.49 |
| 11:16 ET | 6249 | 45.5 |
| 11:18 ET | 10611 | 45.48 |
| 11:20 ET | 6012 | 45.43 |
| 11:21 ET | 5105 | 45.45 |
| 11:23 ET | 11660 | 45.49 |
| 11:25 ET | 4591 | 45.52 |
| 11:27 ET | 9045 | 45.511 |
| 11:30 ET | 145301 | 45.52 |
| 11:32 ET | 13395 | 45.61 |
| 11:34 ET | 7877 | 45.56 |
| 11:36 ET | 9212 | 45.58 |
| 11:38 ET | 18787 | 45.62 |
| 11:39 ET | 5310 | 45.675 |
| 11:41 ET | 12001 | 45.65 |
| 11:43 ET | 13858 | 45.7 |
| 11:45 ET | 14602 | 45.68 |
| 11:48 ET | 8792 | 45.68 |
| 11:50 ET | 8163 | 45.68 |
| 11:52 ET | 8466 | 45.72 |
| 11:54 ET | 24067 | 45.68 |
| 11:56 ET | 10099 | 45.7164 |
| 11:57 ET | 31704 | 45.8148 |
| 11:59 ET | 20060 | 45.765 |
| 12:01 ET | 9600 | 45.74 |
| 12:03 ET | 33073 | 45.74 |
| 12:06 ET | 7202 | 45.775 |
| 12:08 ET | 7554 | 45.79 |
| 12:10 ET | 5848 | 45.795 |
| 12:12 ET | 17350 | 45.87 |
| 12:14 ET | 10413 | 45.805 |
| 12:15 ET | 6297 | 45.8764 |
| 12:17 ET | 10443 | 45.9 |
| 12:19 ET | 8681 | 45.91 |
| 12:21 ET | 9077 | 45.89 |
| 12:24 ET | 20478 | 45.966 |
| 12:26 ET | 20343 | 45.955 |
| 12:28 ET | 6483 | 45.935 |
| 12:30 ET | 12770 | 45.96 |
| 12:32 ET | 18271 | 45.94 |
| 12:33 ET | 21480 | 45.885 |
| 12:35 ET | 25613 | 45.965 |
| 12:37 ET | 4091 | 45.95 |
| 12:39 ET | 9524 | 45.975 |
| 12:42 ET | 6124 | 45.972 |
| 12:44 ET | 24265 | 45.93 |
| 12:46 ET | 11091 | 45.96 |
| 12:48 ET | 4385 | 45.96 |
| 12:50 ET | 9130 | 45.925 |
| 12:51 ET | 15440 | 45.885 |
| 12:53 ET | 10497 | 45.84 |
| 12:55 ET | 7105 | 45.86 |
| 12:57 ET | 6266 | 45.845 |
| 01:00 ET | 35052 | 45.87 |
| 01:02 ET | 27818 | 45.8699 |
| 01:04 ET | 8951 | 45.925 |
| 01:06 ET | 4808 | 45.885 |
| 01:08 ET | 12189 | 45.915 |
| 01:09 ET | 10688 | 45.915 |
| 01:11 ET | 25310 | 45.89 |
| 01:13 ET | 10988 | 45.945 |
| 01:15 ET | 5597 | 45.945 |
| 01:18 ET | 23172 | 45.99 |
| 01:20 ET | 45681 | 46.07 |
| 01:22 ET | 15890 | 46.0364 |
| 01:24 ET | 3569 | 46.04 |
| 01:26 ET | 6234 | 46.0515 |
| 01:27 ET | 12783 | 46.055 |
| 01:29 ET | 1348526 | 46.155 |
| 01:31 ET | 109995 | 46.115 |
| 01:33 ET | 10301 | 46.045 |
| 01:36 ET | 7380 | 46.07 |
| 01:38 ET | 12371 | 46.115 |
| 01:40 ET | 28632 | 46.16 |
| 01:42 ET | 22482 | 46.1952 |
| 01:44 ET | 31901 | 46.285 |
| 01:45 ET | 29081 | 46.3489 |
| 01:47 ET | 39641 | 46.405 |
| 01:49 ET | 70157 | 46.4 |
| 01:51 ET | 37001 | 46.425 |
| 01:54 ET | 10626 | 46.4 |
| 01:56 ET | 13538 | 46.39 |
| 01:58 ET | 26824 | 46.3438 |
| 02:00 ET | 10178 | 46.28 |
| 02:02 ET | 6379 | 46.24 |
| 02:03 ET | 6366 | 46.245 |
| 02:05 ET | 6045 | 46.265 |
| 02:07 ET | 12066 | 46.32 |
| 02:09 ET | 14340 | 46.33 |
| 02:12 ET | 38431 | 46.345 |
| 02:14 ET | 47859 | 46.345 |
| 02:16 ET | 42083 | 46.3 |
| 02:18 ET | 25002 | 46.285 |
| 02:20 ET | 38526 | 46.2501 |
| 02:21 ET | 12539 | 46.2601 |
| 02:23 ET | 7730 | 46.28 |
| 02:25 ET | 43727 | 46.26 |
| 02:27 ET | 25469 | 46.25 |
| 02:30 ET | 13439 | 46.2 |
| 02:32 ET | 9151 | 46.175 |
| 02:34 ET | 12367 | 46.235 |
| 02:36 ET | 29798 | 46.29 |
| 02:38 ET | 18075 | 46.28 |
| 02:39 ET | 7619 | 46.22 |
| 02:41 ET | 10245 | 46.19 |
| 02:43 ET | 9991 | 46.23 |
| 02:45 ET | 11154 | 46.23 |
| 02:48 ET | 11238 | 46.235 |
| 02:50 ET | 12042 | 46.275 |
| 02:52 ET | 16310 | 46.23 |
| 02:54 ET | 7357 | 46.215 |
| 02:56 ET | 10786 | 46.25 |
| 02:57 ET | 37709 | 46.225 |
| 02:59 ET | 14258 | 46.23 |
| 03:01 ET | 38934 | 46.23 |
| 03:03 ET | 15298 | 46.215 |
| 03:06 ET | 10154 | 46.23 |
| 03:08 ET | 17541 | 46.27 |
| 03:10 ET | 10042 | 46.28 |
| 03:12 ET | 14514 | 46.265 |
| 03:14 ET | 10792 | 46.235 |
| 03:15 ET | 20446 | 46.255 |
| 03:17 ET | 18069 | 46.275 |
| 03:19 ET | 19659 | 46.345 |
| 03:21 ET | 47973 | 46.34 |
| 03:24 ET | 14453 | 46.29 |
| 03:26 ET | 8891 | 46.305 |
| 03:28 ET | 12320 | 46.265 |
| 03:30 ET | 12879 | 46.315 |
| 03:32 ET | 20864 | 46.315 |
| 03:33 ET | 42521 | 46.36 |
| 03:35 ET | 87759 | 46.34 |
| 03:37 ET | 28732 | 46.345 |
| 03:39 ET | 99398 | 46.295 |
| 03:42 ET | 29028 | 46.32 |
| 03:44 ET | 27674 | 46.285 |
| 03:46 ET | 66569 | 46.3 |
| 03:48 ET | 132114 | 46.32 |
| 03:50 ET | 40456 | 46.395 |
| 03:51 ET | 60355 | 46.385 |
| 03:53 ET | 49342 | 46.33 |
| 03:55 ET | 81638 | 46.3 |
| 03:57 ET | 112041 | 46.3 |
| 04:00 ET | 329798 | 46.32 |
Dec 1, 2023
DJ Dominion Energy Is Maintained at Neutral by JP Morgan, from 2:28PM ET on Friday Dec 01, 2023 by Dow Jones
2:28PM ET on Friday Dec 01, 2023 by Dow Jones
Nov 16, 2023
Dominion Energy partners with Virginia State University on cutting-edge battery storage project, from 10:00AM ET on Thursday Nov 16, 2023 by Dow Jones
10:00AM ET on Thursday Nov 16, 2023 by Dow Jones
Nov 15, 2023
Dominion Energy Shares Signs of Utility Scams, Urges Customers to Stay Safe As Holidays Approach, from 10:00AM ET on Wednesday Nov 15, 2023 by Dow Jones
10:00AM ET on Wednesday Nov 15, 2023 by Dow Jones
Nov 14, 2023
Dominion Energy Virginia, State Corporation Commission Staff, Office of the Attorney General, and Other Parties File Comprehensive Settlement of Biennial Rate Case, from 5:08PM ET on Tuesday Nov 14, 2023 by Dow Jones
5:08PM ET on Tuesday Nov 14, 2023 by Dow JonesDominion Energy offers energy saving tips and bill payment assistance options as winter approaches, from 10:00AM ET on Tuesday Nov 14, 2023 by Dow Jones
10:00AM ET on Tuesday Nov 14, 2023 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Dominion Energy Inc | 38.6B | 22.2x | -20.37% |
Exelon Corp | 38.6B | 17.9x | -12.18% |
Xcel Energy Inc | 33.9B | 19.3x | +6.65% |
American Electric Power Company Inc | 42.1B | 18.2x | +3.25% |
Consolidated Edison Inc | 31.8B | 13.5x | +2.62% |
SSE PLC | 25.7B | 35.6x | --- |
Company Information
Dominion Energy, Inc. is a producer and distributor of energy. The Company’s operations are conducted through its subsidiaries, including Virginia Power. The Company is focused on providing electricity, natural gas and related services to customers, primarily in the eastern and Rocky Mountain regions of the United States. The Company's segments include Dominion Energy Virginia, Gas Distribution, Dominion Energy South Carolina, and Contracted Assets. Dominion Energy Virginia segment includes Virginia Power’s regulated electric transmission, distribution, and generation operations. Gas Distribution segment includes its regulated natural gas sales, transportation, gathering, storage, and distribution operations. Dominion Energy South Carolina segment is comprised of Dominion Energy South Carolina, Inc’s generation, transmission, and distribution of electricity. Contracted Assets include the operations of Millstone, and associated energy marketing and price risk activities, and others.
Contact Information
- Headquarters
- 120 Tredegar StRICHMOND, VA, United States 23219-4306
- Phone
- 804-819-2000
- Fax
- 804-775-5819
Executives
- Chairman of the Board, President, Chief Executive Officer
- Robert Blue
- Chief Financial Officer, Senior Vice President
- Steven Ridge
- President - Dominion Energy Virginia
- Edward Baine
- President - Gas Distribution
- P. Rodney Blevins
- President - Nuclear Operations
- Eric Carr
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $38.6B |
|---|---|
Revenue (TTM) | $15.8B |
Shares Outstanding | 836.8M |
Dividend Yield | 5.76% |
Annual Dividend Rate | 2.6700 USD |
Ex-Dividend Date | 11-30-23 |
Pay Date | 12-20-23 |
Beta | 0.58 |
EPS | $2.09 |
Book Value | $33.39 |
P/E Ratio | 22.2x |
Price/Sales (TTM) | 2.4 |
Price/Cash Flow (TTM) | 7.9x |
Operating Margin | 16.37% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
