Danaos CorpNYSE:DAC
- LAST PRICE83.8400
- TODAY'S CHANGE (%)-0.2600 (-0.3092%)
- Bid / Lots83.0000/ 2
- Ask / Lots83.9900/ 2
- Open / Previous Close83.1700 / 84.1000
- Day Range
- 52 Week Range
- Volume108,325
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | DAC |
|---|---|---|
| 09:32 ET | 4301 | 83.2 |
| 09:34 ET | 727 | 83.6 |
| 09:36 ET | 100 | 83.31 |
| 09:38 ET | 106 | 83.1052 |
| 09:43 ET | 2741 | 82.88 |
| 09:48 ET | 100 | 82.92 |
| 09:50 ET | 500 | 83 |
| 09:52 ET | 253 | 83.05 |
| 09:59 ET | 360 | 83 |
| 10:01 ET | 500 | 82.94 |
| 10:03 ET | 200 | 82.94 |
| 10:06 ET | 824 | 82.79 |
| 10:10 ET | 155 | 82.8999 |
| 10:12 ET | 100 | 82.7325 |
| 10:14 ET | 557 | 82.905 |
| 10:19 ET | 205 | 82.72 |
| 10:28 ET | 127 | 82.7161 |
| 10:32 ET | 100 | 82.51 |
| 10:35 ET | 100 | 82.555 |
| 10:37 ET | 127 | 82.46 |
| 10:39 ET | 519 | 82.4 |
| 10:44 ET | 200 | 82.8 |
| 10:46 ET | 849 | 82.79 |
| 10:50 ET | 427 | 82.92 |
| 10:53 ET | 100 | 83.06 |
| 10:55 ET | 210 | 82.86 |
| 10:57 ET | 214 | 83.01 |
| 11:00 ET | 300 | 83.11 |
| 11:06 ET | 100 | 82.975 |
| 11:11 ET | 354 | 82.85 |
| 11:13 ET | 100 | 82.765 |
| 11:26 ET | 100 | 82.4901 |
| 11:40 ET | 181 | 82.74 |
| 11:45 ET | 5775 | 82.59 |
| 11:47 ET | 225 | 82.6 |
| 11:51 ET | 200 | 82.6 |
| 11:54 ET | 100 | 82.645 |
| 11:56 ET | 200 | 82.58 |
| 12:05 ET | 242 | 82.67 |
| 12:07 ET | 2645 | 82.85 |
| 12:14 ET | 301 | 82.94 |
| 12:16 ET | 200 | 82.73 |
| 12:18 ET | 351 | 82.71 |
| 12:25 ET | 300 | 82.81 |
| 12:27 ET | 115 | 82.97 |
| 12:30 ET | 100 | 82.94 |
| 12:32 ET | 512 | 83.05 |
| 12:34 ET | 100 | 83.15 |
| 12:41 ET | 500 | 83.115 |
| 12:48 ET | 200 | 83.02 |
| 12:50 ET | 1141 | 82.808 |
| 12:56 ET | 2698 | 83.19 |
| 12:59 ET | 1990 | 83.19 |
| 01:10 ET | 100 | 83.11 |
| 01:14 ET | 120 | 83.0901 |
| 01:15 ET | 200 | 83.3 |
| 01:21 ET | 400 | 83.07 |
| 01:28 ET | 100 | 83.02 |
| 01:32 ET | 100 | 83.01 |
| 01:37 ET | 100 | 82.805 |
| 01:46 ET | 100 | 82.79 |
| 01:50 ET | 100 | 82.81 |
| 01:51 ET | 100 | 82.8 |
| 02:04 ET | 105 | 82.9901 |
| 02:06 ET | 300 | 83 |
| 02:08 ET | 200 | 82.925 |
| 02:15 ET | 100 | 82.91 |
| 02:22 ET | 100 | 83.07 |
| 02:24 ET | 1385 | 83.27 |
| 02:29 ET | 102 | 83.3199 |
| 02:36 ET | 100 | 83.125 |
| 02:40 ET | 100 | 83.16 |
| 02:42 ET | 205 | 83.05 |
| 02:44 ET | 240 | 83.082 |
| 02:51 ET | 100 | 83.02 |
| 02:54 ET | 100 | 82.855 |
| 03:02 ET | 100 | 82.8 |
| 03:16 ET | 1250 | 82.9376 |
| 03:18 ET | 587 | 82.89 |
| 03:23 ET | 100 | 82.87 |
| 03:25 ET | 100 | 83.08 |
| 03:27 ET | 200 | 83.05 |
| 03:30 ET | 100 | 83.07 |
| 03:32 ET | 300 | 82.93 |
| 03:34 ET | 1200 | 82.89 |
| 03:36 ET | 200 | 83.03 |
| 03:39 ET | 7078 | 83.84 |
| 03:41 ET | 200 | 83.98 |
| 03:43 ET | 710 | 83.9999 |
| 03:45 ET | 801 | 84 |
| 03:48 ET | 2362 | 84.09 |
| 03:50 ET | 700 | 84 |
| 03:52 ET | 1717 | 83.99 |
| 03:54 ET | 170 | 83.95 |
| 03:56 ET | 610 | 83.77 |
| 03:57 ET | 501 | 83.89 |
| 03:59 ET | 1973 | 83.84 |
Jul 9, 2024
DJ Correction to Danaos Article on July 8 -- WSJ, from 1:39PM ET on Tuesday Jul 09, 2024 by Dow Jones
1:39PM ET on Tuesday Jul 09, 2024 by Dow Jones
Jul 8, 2024
DJ Danaos Adds $616M to Contracted Backlog, Gets Five New Ship Pacts, from 3:43PM ET on Monday Jul 08, 2024 by Dow Jones
3:43PM ET on Monday Jul 08, 2024 by Dow JonesDanaos Corporation Announces Additions of $616 million to its Contracted Revenue Backlog and the Addition of Five Containership Vessels to its Newbuildings Orderbook, from 2:00PM ET on Monday Jul 08, 2024 by Dow Jones
2:00PM ET on Monday Jul 08, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Danaos Corp | 1.6B | 2.8x | --- |
Navios Maritime Partners LP | 1.4B | 3.6x | --- |
Costamare Inc | 1.7B | 5.5x | +54.70% |
Golden Ocean Group Ltd | 2.5B | 13.3x | -0.88% |
Star Bulk Carriers Corp | 2.6B | 10.3x | +18.36% |
Global Ship Lease Inc | 881.6M | 2.9x | --- |
Company Information
Danaos Corporation is a holding company and an international owner of containerships, chartering its vessels to a range of liner companies. The Company's principal business is the acquisition and operation of vessels. The Company conducts its operations through the vessel owning companies, whose principal activity is the ownership and operation of containerships that are under the management of a related party of the company. The Company's manager is Danaos Shipping Company Limited (Danaos Shipping). The Company has a fleet of over 50 containerships aggregating approximately 329,590 twenty-foot equivalent units (TEUs). Its containership fleet includes approximately 53 containerships deployed on time charters and approximately two containerships deployed on bareboat charter. Gemini Shipholdings Corporation (Gemini), a company beneficially owned by the Company, owns approximately four additional containerships of over 24,000 TEU aggregate capacity.
Contact Information
- Headquarters
- 14 Akti Kondyli, PiraeusATHINA, Greece 185 45
- Phone
- 210-449-6480
- Fax
- 210-419-6489
Executives
- Chairman of the Board, President, Chief Executive Officer
- John Coustas
- Vice Chairman of the Board
- Iraklis Prokopakis
- Vice President, Chief Financial Officer, Treasurer, Secretary
- Evangelos Chatzis
- Chief Operating Officer, Vice President
- Dimitris Vastarouchas
- Chief Commercial Officer
- Filippos Prokopakis
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.6B |
|---|---|
Revenue (TTM) | $983.5M |
Shares Outstanding | 19.4M |
Dividend Yield | 3.82% |
Annual Dividend Rate | 3.2000 USD |
Ex-Dividend Date | 06-11-24 |
Pay Date | 06-20-24 |
Beta | 1.53 |
EPS | $29.46 |
Book Value | $155.33 |
P/E Ratio | 2.8x |
Price/Sales (TTM) | 1.7 |
Price/Cash Flow (TTM) | 2.3x |
Operating Margin | 57.39% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
