• LAST PRICE
    73.3300
  • TODAY'S CHANGE (%)
    Trending Down-2.0500 (-2.7196%)
  • Bid / Lots
    72.0200/ 1
  • Ask / Lots
    79.5000/ 1
  • Open / Previous Close
    73.4200 / 75.3800
  • Day Range
    Low 72.0500
    High 74.7600
  • 52 Week Range
    Low 55.7100
    High 107.4700
  • Volume
    219,603
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 75.38
TimeVolumeDAC
09:32 ET412573.175
09:34 ET332573.04
09:36 ET396672.515
09:38 ET80072.05
09:39 ET349872.74
09:41 ET95072.9158
09:43 ET20572.71
09:45 ET206072.91
09:48 ET210072.5
09:52 ET100072.7695
09:56 ET304672.915
09:57 ET147573.085
09:59 ET10073.26
10:01 ET132573.07
10:03 ET193272.765
10:06 ET50072.85
10:08 ET130072.96
10:10 ET60272.79
10:12 ET142472.74
10:14 ET364972.69
10:15 ET40072.74
10:17 ET10173.0499
10:19 ET30072.795
10:21 ET140072.32
10:26 ET550072.59
10:28 ET212772.76
10:32 ET121272.94
10:33 ET10073.1
10:35 ET130073.152
10:37 ET549672.8944
10:39 ET40873.01
10:44 ET280772.9
10:46 ET35172.99
10:48 ET72973.13
10:50 ET320073.26
10:51 ET398073.53
10:53 ET260073.225
10:57 ET30073.1046
11:00 ET20073.27
11:02 ET90073.1
11:04 ET21773.4
11:06 ET112673.2801
11:09 ET272173.83
11:11 ET20073.85
11:13 ET69673.78
11:20 ET10074.01
11:22 ET39574.13
11:26 ET17574.0127
11:27 ET122473.96
11:29 ET22073.855
11:31 ET10474.07
11:33 ET10074.06
11:40 ET254174.53
11:42 ET70974.51
11:49 ET70774.6
11:51 ET125774.42
11:54 ET25074.35
11:56 ET10074.355
11:58 ET12074.225
12:00 ET60074.29
12:02 ET10074.58
12:03 ET12574.42
12:05 ET23174.45
12:07 ET10074.39
12:09 ET45074.41
12:20 ET20074.31
12:21 ET70674.44
12:25 ET10074.42
12:27 ET10074.414
12:34 ET10074.33
12:36 ET41674.23
12:41 ET20074.1703
12:45 ET141074.03
12:50 ET65974.04
12:54 ET10974.065
12:56 ET74774.02
12:57 ET10074.1
01:06 ET30074.14
01:08 ET32274.15
01:10 ET30074.12
01:12 ET28574.1696
01:15 ET20074.24
01:24 ET62074.14
01:26 ET26974.0427
01:30 ET107174.0475
01:32 ET130074.11
01:33 ET112474.13
01:35 ET120074
01:37 ET30074.03
01:39 ET250374.07
01:44 ET96173.875
01:48 ET10073.8
01:53 ET40073.82
01:55 ET42273.91
01:57 ET20073.905
02:02 ET90073.7349
02:04 ET10073.745
02:06 ET20073.59
02:08 ET96673.62
02:09 ET30073.51
02:11 ET10073.66
02:13 ET31573.67
02:15 ET10073.56
02:18 ET30073.71
02:20 ET36473.6
02:22 ET80073.76
02:24 ET40073.6808
02:26 ET10073.67
02:27 ET10073.73
02:29 ET76673.7531
02:31 ET20073.76
02:33 ET20073.87
02:36 ET10074
02:38 ET21273.88
02:42 ET10073.94
02:45 ET20073.995
02:47 ET30073.8198
02:49 ET60073.8
02:51 ET178973.85
02:54 ET30073.84
02:58 ET10073.81
03:00 ET44073.89
03:02 ET121273.93
03:05 ET60073.8845
03:07 ET10073.95
03:12 ET20073.86
03:14 ET40073.89
03:16 ET240073.9597
03:18 ET90074
03:20 ET67673.99
03:21 ET100073.945
03:23 ET80073.8
03:25 ET44073.8
03:27 ET10073.85
03:30 ET30073.73
03:32 ET80673.74
03:34 ET61973.725
03:36 ET100073.805
03:38 ET40073.86
03:39 ET60073.86
03:45 ET185973.735
03:48 ET173173.67
03:50 ET137973.6407
03:52 ET260173.6
03:54 ET252973.4
03:56 ET373273.31
03:57 ET457373.37
03:59 ET1188773.33
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesDAC
Danaos Corp
1.6B
2.1x
---
United StatesCMRE
Costamare Inc
1.5B
3.2x
+33.13%
United StatesNMM
Navios Maritime Partners LP
889.6M
1.7x
---
United StatesEGLE
Eagle Bulk Shipping Inc
745.9M
2.6x
---
United StatesGNK
Genco Shipping & Trading Ltd
742.9M
2.9x
---
United StatesGSL
Global Ship Lease Inc
742.6M
3.1x
---
As of 2022-08-15

Company Information

Danaos Corporation is a holding company and an international owner of containerships, chartering its vessels to a range of liner companies. The Company's principal business is the acquisition and operation of vessels. The Company conducts its operations through the vessel owning companies, whose principal activity is the ownership and operation of containerships that are under the management of a related party of the company. The Company's manager is Danaos Shipping Company Limited (Danaos Shipping). The Company has a fleet of over 50 containerships aggregating approximately 329,590 twenty-foot equivalent units (TEUs). Its containership fleet includes approximately 53 containerships deployed on time charters and approximately two containerships deployed on bareboat charter. Gemini Shipholdings Corporation (Gemini), a company beneficially owned by the Company, owns approximately four additional containerships of over 24,000 TEU aggregate capacity.

Contact Information

Headquarters
14 Akti Kondyli, PiraeusATHINA, Greece 185 45
Phone
210-449-6480
Fax
210-419-6489

Executives

Chairman of the Board, President, Chief Executive Officer
John Coustas
Chief Financial Officer, Secretary
Evangelos Chatzis
Chief Operating Officer, Senior Vice President, Treasurer, Director
Iraklis Prokopakis
Deputy Chief Operating Officer
Dimitris Vastarouchas
Independent Director
Petros Christodoulou

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$1.6B
Revenue (TTM)
$891.8M
Shares Outstanding
20.5M
Dividend Yield
4.09%
Annual Dividend Rate
3.0000 USD
Ex-Dividend Date
08-16-22
Pay Date
08-29-22
Beta
1.54
EPS
$34.99
Book Value
$100.79
P/E Ratio
2.1x
Price/Sales (TTM)
1.8
Price/Cash Flow (TTM)
1.9x
Operating Margin
61.42%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.