Dada Nexus LtdNASDAQ:DADA
- LAST PRICE1.7700
- TODAY'S CHANGE (%)0.1700 (10.6250%)
- Bid / Lots1.7700/ 30
- Ask / Lots1.7800/ 153
- Open / Previous Close1.7200 / 1.6000
- Day Range
- 52 Week Range
- Volume5,309,779
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | DADA |
|---|---|---|
| 09:32 ET | 172173 | 1.73 |
| 09:34 ET | 104281 | 1.735 |
| 09:36 ET | 78495 | 1.7192 |
| 09:38 ET | 73064 | 1.7199 |
| 09:39 ET | 90910 | 1.735 |
| 09:41 ET | 72873 | 1.7394 |
| 09:43 ET | 131928 | 1.7722 |
| 09:45 ET | 344307 | 1.7792 |
| 09:48 ET | 122707 | 1.725 |
| 09:50 ET | 123580 | 1.7392 |
| 09:52 ET | 102119 | 1.72 |
| 09:54 ET | 18353 | 1.7284 |
| 09:56 ET | 74741 | 1.705 |
| 09:57 ET | 87359 | 1.71 |
| 09:59 ET | 18011 | 1.72 |
| 10:01 ET | 9768 | 1.7299 |
| 10:03 ET | 24818 | 1.7199 |
| 10:06 ET | 46473 | 1.735 |
| 10:08 ET | 23780 | 1.76 |
| 10:10 ET | 64188 | 1.75 |
| 10:12 ET | 32251 | 1.7565 |
| 10:14 ET | 28899 | 1.7548 |
| 10:15 ET | 30703 | 1.7809 |
| 10:17 ET | 23158 | 1.79 |
| 10:19 ET | 115750 | 1.755 |
| 10:21 ET | 295128 | 1.7499 |
| 10:24 ET | 35234 | 1.76 |
| 10:26 ET | 11637 | 1.7598 |
| 10:28 ET | 36474 | 1.78 |
| 10:30 ET | 57029 | 1.755 |
| 10:32 ET | 12067 | 1.755 |
| 10:33 ET | 54101 | 1.7437 |
| 10:35 ET | 56889 | 1.7512 |
| 10:37 ET | 7636 | 1.765 |
| 10:39 ET | 145326 | 1.765 |
| 10:42 ET | 50698 | 1.77 |
| 10:44 ET | 63885 | 1.745 |
| 10:46 ET | 5360 | 1.74 |
| 10:48 ET | 3512 | 1.745 |
| 10:50 ET | 3160 | 1.75 |
| 10:51 ET | 90391 | 1.74 |
| 10:53 ET | 35572 | 1.735 |
| 10:55 ET | 46882 | 1.74 |
| 10:57 ET | 48248 | 1.75 |
| 11:00 ET | 15995 | 1.7585 |
| 11:02 ET | 40053 | 1.765 |
| 11:04 ET | 15896 | 1.765 |
| 11:06 ET | 79936 | 1.77 |
| 11:08 ET | 20876 | 1.775 |
| 11:09 ET | 45522 | 1.77 |
| 11:11 ET | 49410 | 1.74 |
| 11:13 ET | 19965 | 1.765 |
| 11:15 ET | 20932 | 1.77 |
| 11:18 ET | 8330 | 1.77 |
| 11:20 ET | 4325 | 1.7608 |
| 11:22 ET | 2925 | 1.77 |
| 11:24 ET | 20038 | 1.775 |
| 11:26 ET | 3700 | 1.78 |
| 11:27 ET | 28697 | 1.775 |
| 11:29 ET | 7289 | 1.7782 |
| 11:31 ET | 14500 | 1.77 |
| 11:33 ET | 17341 | 1.775 |
| 11:36 ET | 21054 | 1.775 |
| 11:38 ET | 15206 | 1.7703 |
| 11:40 ET | 93394 | 1.785 |
| 11:42 ET | 44826 | 1.7802 |
| 11:44 ET | 1500 | 1.79 |
| 11:45 ET | 29856 | 1.8 |
| 11:47 ET | 9200 | 1.795 |
| 11:49 ET | 1386 | 1.795 |
| 11:51 ET | 45101 | 1.805 |
| 11:54 ET | 15280 | 1.81 |
| 11:56 ET | 2790 | 1.805 |
| 11:58 ET | 5523 | 1.8011 |
| 12:00 ET | 12512 | 1.805 |
| 12:02 ET | 33523 | 1.805 |
| 12:03 ET | 33663 | 1.805 |
| 12:05 ET | 830 | 1.8056 |
| 12:07 ET | 8178 | 1.805 |
| 12:09 ET | 51504 | 1.81 |
| 12:12 ET | 117270 | 1.795 |
| 12:14 ET | 31363 | 1.789 |
| 12:16 ET | 29871 | 1.785 |
| 12:18 ET | 5218 | 1.785 |
| 12:20 ET | 7701 | 1.775 |
| 12:21 ET | 13867 | 1.78 |
| 12:23 ET | 21903 | 1.785 |
| 12:25 ET | 2200 | 1.785 |
| 12:27 ET | 3200 | 1.785 |
| 12:30 ET | 22688 | 1.79 |
| 12:32 ET | 2280 | 1.79 |
| 12:34 ET | 17096 | 1.78 |
| 12:36 ET | 10400 | 1.78 |
| 12:38 ET | 2885 | 1.78 |
| 12:39 ET | 900 | 1.785 |
| 12:41 ET | 86217 | 1.7711 |
| 12:43 ET | 7886 | 1.775 |
| 12:45 ET | 1229 | 1.775 |
| 12:48 ET | 14584 | 1.75 |
| 12:50 ET | 10582 | 1.7408 |
| 12:52 ET | 18481 | 1.76 |
| 12:54 ET | 4956 | 1.76 |
| 12:56 ET | 3323 | 1.755 |
| 12:57 ET | 3025 | 1.76 |
| 12:59 ET | 30125 | 1.765 |
| 01:01 ET | 3149 | 1.765 |
| 01:03 ET | 6702 | 1.765 |
| 01:06 ET | 6757 | 1.77 |
| 01:08 ET | 18528 | 1.775 |
| 01:10 ET | 16933 | 1.77 |
| 01:12 ET | 260 | 1.77 |
| 01:14 ET | 11160 | 1.77 |
| 01:15 ET | 40013 | 1.745 |
| 01:17 ET | 25283 | 1.7489 |
| 01:19 ET | 3800 | 1.7525 |
| 01:21 ET | 4705 | 1.755 |
| 01:24 ET | 1100 | 1.755 |
| 01:26 ET | 8484 | 1.755 |
| 01:28 ET | 4207 | 1.755 |
| 01:30 ET | 502 | 1.7509 |
| 01:32 ET | 14101 | 1.755 |
| 01:35 ET | 15117 | 1.755 |
| 01:37 ET | 806 | 1.752 |
| 01:39 ET | 41311 | 1.75 |
| 01:42 ET | 1506 | 1.756 |
| 01:44 ET | 700 | 1.755 |
| 01:46 ET | 16392 | 1.7599 |
| 01:48 ET | 2479 | 1.76 |
| 01:50 ET | 33372 | 1.77 |
| 01:51 ET | 25300 | 1.77 |
| 01:53 ET | 13608 | 1.78 |
| 01:55 ET | 13278 | 1.775 |
| 01:57 ET | 6635 | 1.775 |
| 02:00 ET | 7311 | 1.779 |
| 02:02 ET | 11741 | 1.775 |
| 02:04 ET | 29945 | 1.7883 |
| 02:06 ET | 7731 | 1.785 |
| 02:08 ET | 61565 | 1.775 |
| 02:09 ET | 17413 | 1.77 |
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Dada Nexus Ltd | 423.3M | -1.6x | --- |
Piksel Inc | 6.0K | 0.0x | --- |
Brightcove Inc | 94.8M | -11.0x | --- |
Steel Connect Inc | 68.7M | 3.5x | -26.63% |
Nerdy Inc | 170.3M | -3.0x | --- |
Blade Air Mobility Inc | 224.5M | -4.5x | --- |
Company Information
Dada Nexus Ltd is a China-based holding company principally involved in the operation of local on-demand retail and delivery platforms. The Company’s main platforms are JD-Daojia (JDDJ) and Dada Now. JDDJ is an on-demand retail platform operated in China. It facilitates digitalized transformation for retailers and brand owners on selling products through online channels. Dada Now is a China-based on-demand delivery platform using a crowdsourcing model to process on-demand delivery orders. The two platforms combined can deliver a range of products, including the goods from supermarkets and convenience stores, fresh fruits and vegetables and drugs, to the customers.
Contact Information
- Headquarters
- 22F, Oriental Fisherman's Wharf No 1088Yangshupu Road,SHANGHAI, SHA, China 200082
- Phone
- 213-165-7167
- Fax
- ---
Executives
- Chairman of the Board
- Qing Guo
- Chief Financial Officer
- Jun Mao
- Director
- Su Shan
- Director
- Xiaojing Zhu
- Independent Director
- Laura Butler
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $423.3M |
|---|---|
Revenue (TTM) | $1.4B |
Shares Outstanding | 264.5M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.34 |
EPS | $-1.13 |
Book Value | $3.00 |
P/E Ratio | -1.6x |
Price/Sales (TTM) | 0.3 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -22.18% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
