Dana IncNYSE:DAN
- LAST PRICE11.9200
- TODAY'S CHANGE (%)0.1300 (1.1026%)
- Bid / Lots11.4900/ 1
- Ask / Lots13.0000/ 1
- Open / Previous Close11.9900 / 11.7900
- Day Range
- 52 Week Range
- Volume1,160,135
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | DAN |
|---|---|---|
| 09:32 ET | 12056 | 11.89 |
| 09:34 ET | 601 | 11.96 |
| 09:36 ET | 2500 | 11.99 |
| 09:38 ET | 600 | 11.96 |
| 09:39 ET | 1330 | 11.87 |
| 09:41 ET | 1050 | 11.87 |
| 09:43 ET | 1900 | 11.9 |
| 09:45 ET | 500 | 11.875 |
| 09:48 ET | 200 | 11.87 |
| 09:50 ET | 2364 | 11.89 |
| 09:52 ET | 1531 | 11.9 |
| 09:54 ET | 800 | 11.89 |
| 09:56 ET | 500 | 11.94 |
| 09:57 ET | 1200 | 11.92 |
| 09:59 ET | 100 | 11.91 |
| 10:01 ET | 3450 | 11.9 |
| 10:03 ET | 3721 | 11.91 |
| 10:06 ET | 3067 | 11.9 |
| 10:08 ET | 3195 | 11.89 |
| 10:10 ET | 1400 | 11.88 |
| 10:12 ET | 3827 | 11.9 |
| 10:14 ET | 3487 | 11.89 |
| 10:15 ET | 1979 | 11.87 |
| 10:17 ET | 2017 | 11.88 |
| 10:19 ET | 1818 | 11.84 |
| 10:21 ET | 2054 | 11.82 |
| 10:24 ET | 5196 | 11.855 |
| 10:26 ET | 2780 | 11.84 |
| 10:28 ET | 100 | 11.88 |
| 10:30 ET | 1470 | 11.85 |
| 10:32 ET | 1378 | 11.8008 |
| 10:33 ET | 1151 | 11.775 |
| 10:35 ET | 1200 | 11.77 |
| 10:37 ET | 800 | 11.76 |
| 10:39 ET | 1400 | 11.78 |
| 10:42 ET | 1200 | 11.79 |
| 10:44 ET | 2000 | 11.78 |
| 10:46 ET | 1175 | 11.8 |
| 10:48 ET | 1700 | 11.8 |
| 10:50 ET | 1792 | 11.77 |
| 10:51 ET | 785 | 11.75 |
| 10:53 ET | 350 | 11.74 |
| 10:55 ET | 900 | 11.74 |
| 10:57 ET | 1017 | 11.735 |
| 11:00 ET | 4650 | 11.735 |
| 11:02 ET | 1171 | 11.76 |
| 11:04 ET | 3400 | 11.735 |
| 11:06 ET | 500 | 11.73 |
| 11:08 ET | 500 | 11.745 |
| 11:09 ET | 602 | 11.74 |
| 11:11 ET | 1620 | 11.74 |
| 11:13 ET | 3424 | 11.75 |
| 11:15 ET | 1340 | 11.75 |
| 11:18 ET | 300 | 11.755 |
| 11:20 ET | 8762 | 11.765 |
| 11:22 ET | 2454 | 11.76 |
| 11:24 ET | 800 | 11.75 |
| 11:26 ET | 600 | 11.755 |
| 11:27 ET | 1090 | 11.745 |
| 11:29 ET | 600 | 11.74 |
| 11:31 ET | 2927 | 11.745 |
| 11:33 ET | 400 | 11.74 |
| 11:36 ET | 3617 | 11.745 |
| 11:38 ET | 5698 | 11.795 |
| 11:40 ET | 5262 | 11.79 |
| 11:42 ET | 3268 | 11.785 |
| 11:45 ET | 3201 | 11.8 |
| 11:47 ET | 1893 | 11.77 |
| 11:49 ET | 1449 | 11.78 |
| 11:51 ET | 1554 | 11.79 |
| 11:54 ET | 12838 | 11.805 |
| 11:56 ET | 1551 | 11.805 |
| 11:58 ET | 2240 | 11.805 |
| 12:00 ET | 5346 | 11.835 |
| 12:02 ET | 1146 | 11.84 |
| 12:03 ET | 3158 | 11.85 |
| 12:05 ET | 3297 | 11.845 |
| 12:07 ET | 1335 | 11.845 |
| 12:09 ET | 1132 | 11.87 |
| 12:12 ET | 3569 | 11.855 |
| 12:14 ET | 4040 | 11.82 |
| 12:16 ET | 5518 | 11.8325 |
| 12:18 ET | 6172 | 11.835 |
| 12:20 ET | 700 | 11.835 |
| 12:21 ET | 3212 | 11.83 |
| 12:23 ET | 1200 | 11.82 |
| 12:25 ET | 4602 | 11.805 |
| 12:27 ET | 4836 | 11.82 |
| 12:30 ET | 500 | 11.8125 |
| 12:32 ET | 593 | 11.8144 |
| 12:34 ET | 1166 | 11.805 |
| 12:36 ET | 627 | 11.81 |
| 12:38 ET | 400 | 11.825 |
| 12:39 ET | 11068 | 11.825 |
| 12:41 ET | 400 | 11.84 |
| 12:43 ET | 523 | 11.85 |
| 12:45 ET | 300 | 11.845 |
| 12:48 ET | 7665 | 11.82 |
| 12:50 ET | 2592 | 11.815 |
| 12:52 ET | 4427 | 11.82 |
| 12:54 ET | 603 | 11.82 |
| 12:56 ET | 200 | 11.83 |
| 12:57 ET | 207 | 11.825 |
| 12:59 ET | 3576 | 11.83 |
| 01:01 ET | 4866 | 11.83 |
| 01:03 ET | 2287 | 11.83 |
| 01:06 ET | 3417 | 11.845 |
| 01:08 ET | 1438 | 11.83 |
| 01:10 ET | 100 | 11.835 |
| 01:12 ET | 400 | 11.84 |
| 01:14 ET | 735 | 11.84 |
| 01:15 ET | 1864 | 11.84 |
| 01:17 ET | 1621 | 11.845 |
| 01:19 ET | 1569 | 11.8341 |
| 01:21 ET | 6284 | 11.835 |
| 01:24 ET | 575 | 11.845 |
| 01:26 ET | 1850 | 11.85 |
| 01:28 ET | 360 | 11.845 |
| 01:30 ET | 518 | 11.85 |
| 01:32 ET | 4737 | 11.825 |
| 01:33 ET | 500 | 11.825 |
| 01:35 ET | 1570 | 11.8 |
| 01:37 ET | 1859 | 11.81 |
| 01:39 ET | 946 | 11.805 |
| 01:42 ET | 1319 | 11.82 |
| 01:44 ET | 800 | 11.81 |
| 01:46 ET | 6942 | 11.805 |
| 01:48 ET | 544 | 11.815 |
| 01:50 ET | 1653 | 11.81 |
| 01:53 ET | 300 | 11.815 |
| 01:55 ET | 11800 | 11.82 |
| 01:57 ET | 1500 | 11.82 |
| 02:00 ET | 4600 | 11.8274 |
| 02:02 ET | 471 | 11.83 |
| 02:04 ET | 1300 | 11.84 |
| 02:06 ET | 3755 | 11.835 |
| 02:08 ET | 3089 | 11.835 |
| 02:11 ET | 12894 | 11.845 |
| 02:13 ET | 5581 | 11.83 |
| 02:15 ET | 6720 | 11.84 |
| 02:18 ET | 200 | 11.845 |
| 02:20 ET | 2415 | 11.845 |
| 02:22 ET | 700 | 11.84 |
| 02:24 ET | 600 | 11.85 |
| 02:26 ET | 5681 | 11.845 |
| 02:27 ET | 1300 | 11.84 |
| 02:29 ET | 740 | 11.845 |
| 02:31 ET | 2874 | 11.835 |
| 02:33 ET | 2962 | 11.8234 |
| 02:36 ET | 2926 | 11.825 |
| 02:38 ET | 7645 | 11.825 |
| 02:40 ET | 7304 | 11.835 |
| 02:42 ET | 6017 | 11.835 |
| 02:44 ET | 9109 | 11.835 |
| 02:45 ET | 832 | 11.835 |
| 02:47 ET | 1916 | 11.83 |
| 02:49 ET | 1002 | 11.83 |
| 02:51 ET | 1100 | 11.84 |
| 02:54 ET | 2877 | 11.82 |
| 02:56 ET | 1742 | 11.825 |
| 02:58 ET | 1654 | 11.855 |
| 03:00 ET | 711 | 11.855 |
| 03:02 ET | 2287 | 11.845 |
| 03:03 ET | 500 | 11.845 |
| 03:05 ET | 1426 | 11.845 |
| 03:07 ET | 1641 | 11.87 |
| 03:09 ET | 3390 | 11.88 |
| 03:12 ET | 5392 | 11.904 |
| 03:14 ET | 2714 | 11.92 |
| 03:16 ET | 9839 | 11.915 |
| 03:18 ET | 1200 | 11.915 |
| 03:20 ET | 1200 | 11.91 |
| 03:21 ET | 3764 | 11.9 |
| 03:23 ET | 3035 | 11.89 |
| 03:25 ET | 4209 | 11.9 |
| 03:27 ET | 5111 | 11.9 |
| 03:30 ET | 6617 | 11.915 |
| 03:32 ET | 6965 | 11.895 |
| 03:34 ET | 2943 | 11.905 |
| 03:36 ET | 1029 | 11.905 |
| 03:38 ET | 5776 | 11.905 |
| 03:39 ET | 1686 | 11.905 |
| 03:41 ET | 1984 | 11.905 |
| 03:43 ET | 8212 | 11.905 |
| 03:45 ET | 17820 | 11.925 |
| 03:48 ET | 26022 | 11.94 |
| 03:50 ET | 28559 | 11.975 |
| 03:52 ET | 59664 | 11.955 |
| 03:54 ET | 16070 | 11.935 |
| 03:56 ET | 23623 | 11.94 |
| 03:57 ET | 27352 | 11.94 |
| 03:59 ET | 246348 | 11.92 |
Jul 24, 2024
Dana to Pay Dividend on Common Stock, from 4:30PM ET on Wednesday Jul 24, 2024 by Dow Jones
4:30PM ET on Wednesday Jul 24, 2024 by Dow JonesPress Release: Dana to Pay Dividend on Common Stock, from 4:30PM ET on Wednesday Jul 24, 2024 by Dow Jones
4:30PM ET on Wednesday Jul 24, 2024 by Dow Jones
Jul 22, 2024
DJ Dana Is Maintained at Overweight by JP Morgan, from 10:41AM ET on Monday Jul 22, 2024 by Dow Jones
10:41AM ET on Monday Jul 22, 2024 by Dow Jones
Jul 16, 2024
Dana Incorporated to Announce 2024 Second-quarter Financial Results, Host Conference Call and Webcast on July 31, from 1:04PM ET on Tuesday Jul 16, 2024 by Dow Jones
1:04PM ET on Tuesday Jul 16, 2024 by Dow JonesDana Incorporated Names New Commercial Vehicle Business Unit President, from 6:00AM ET on Tuesday Jul 16, 2024 by Dow Jones
6:00AM ET on Tuesday Jul 16, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Dana Inc | 1.7B | 131.2x | -38.20% |
Adient PLC | 2.3B | 15.3x | --- |
American Axle & Manufacturing Holdings Inc | 826.4M | -97.3x | --- |
Garrett Motion Inc | 1.8B | -7.6x | --- |
Phinia Inc | 2.0B | 21.7x | --- |
LCI Industries | 2.9B | 31.6x | -15.50% |
Company Information
Dana Incorporated is engaged in providing power-conveyance and energy-management solutions for vehicles and machinery. The Company's portfolio improves the efficiency, performance, and sustainability of light vehicles, commercial vehicles, and off-highway equipment. It offers axles, driveshafts, transmissions, sealing and thermal products to electrifications products including motors, inverters, controllers, e-sealing, e-thermal and digital solutions. The Company operates through four segments: Light Vehicle Drive Systems, Commercial Vehicle Drive and Motion Systems, Off-Highway Drive and Motion Systems, and Power Technologies. The Company owns and have licensed trademarks, such as Spicer Electrified, Victor Reinz, Long, Graziano and Dana TM4. The Company operates in North America, Europe, South America and Asia Pacific regions. Its North America includes Canada, Mexico and United States of America. Its Europe regions include Belgium, Netherlands, Germany and Hungary.
Contact Information
- Headquarters
- 3939 Technology DriveMAUMEE, OH, United States 43537
- Phone
- 419-887-3000
- Fax
- 302-655-5049
Executives
- Chairman of the Board, President, Chief Executive Officer
- James Kamsickas
- Chief Financial Officer, Senior Vice President
- Timothy Kraus
- Chief Human Resource Officer, Senior Vice President
- Lisa Amend
- Senior Vice President, Chief Compliance and Sustainability Officer, General Counsel, Company Secretary
- Douglas Liedberg
- Senior Vice President, President - Off-Highway Drive and Motion Systems
- Jeroen Decleer
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.7B |
|---|---|
Revenue (TTM) | $10.6B |
Shares Outstanding | 145.0M |
Dividend Yield | 3.36% |
Annual Dividend Rate | 0.4000 USD |
Ex-Dividend Date | 05-09-24 |
Pay Date | 05-31-24 |
Beta | 2.33 |
EPS | $0.09 |
Book Value | $10.91 |
P/E Ratio | 131.2x |
Price/Sales (TTM) | 0.2 |
Price/Cash Flow (TTM) | 3.8x |
Operating Margin | 2.77% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
