Dana IncNYSE:DAN
- LAST PRICE10.9200
- TODAY'S CHANGE (%)0.3600 (3.4091%)
- Bid / Lots10.6500/ 1
- Ask / Lots11.0900/ 300
- Open / Previous Close10.8400 / 10.5600
- Day Range
- 52 Week Range
- Volume1,240,256
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | DAN |
|---|---|---|
| 09:32 ET | 18738 | 10.84 |
| 09:34 ET | 43140 | 10.85 |
| 09:36 ET | 2507 | 10.87 |
| 09:38 ET | 3083 | 10.89 |
| 09:39 ET | 578 | 10.905 |
| 09:41 ET | 4472 | 10.885 |
| 09:43 ET | 1050 | 10.86 |
| 09:45 ET | 1299 | 10.845 |
| 09:48 ET | 749 | 10.84 |
| 09:50 ET | 805 | 10.85 |
| 09:52 ET | 1712 | 10.85 |
| 09:54 ET | 900 | 10.86 |
| 09:56 ET | 400 | 10.87 |
| 09:57 ET | 33060 | 10.875 |
| 09:59 ET | 3174 | 10.915 |
| 10:01 ET | 17061 | 10.97 |
| 10:03 ET | 200 | 10.965 |
| 10:06 ET | 13039 | 10.98 |
| 10:08 ET | 446 | 10.97 |
| 10:10 ET | 2900 | 10.94 |
| 10:12 ET | 1000 | 10.945 |
| 10:14 ET | 200 | 10.945 |
| 10:15 ET | 2304 | 10.98 |
| 10:17 ET | 100 | 10.98 |
| 10:19 ET | 4740 | 11 |
| 10:21 ET | 9114 | 11.005 |
| 10:24 ET | 3584 | 11.02 |
| 10:26 ET | 2664 | 11.04 |
| 10:28 ET | 2000 | 11.03 |
| 10:30 ET | 18827 | 11.04 |
| 10:32 ET | 1801 | 11.03 |
| 10:33 ET | 10057 | 11.07 |
| 10:35 ET | 4705 | 11.05 |
| 10:37 ET | 4594 | 11.06 |
| 10:39 ET | 5438 | 11.045 |
| 10:42 ET | 7727 | 11.06 |
| 10:44 ET | 6236 | 11.07 |
| 10:46 ET | 2413 | 11.065 |
| 10:48 ET | 9475 | 11.07 |
| 10:50 ET | 8359 | 11.07 |
| 10:51 ET | 10207 | 11.04 |
| 10:53 ET | 6272 | 11.03 |
| 10:55 ET | 4540 | 11.03 |
| 10:57 ET | 4247 | 11.02 |
| 11:00 ET | 5500 | 11.01 |
| 11:02 ET | 1663 | 11.005 |
| 11:04 ET | 45863 | 11.035 |
| 11:06 ET | 9624 | 11.01 |
| 11:08 ET | 5505 | 11.02 |
| 11:09 ET | 9452 | 11.0199 |
| 11:11 ET | 7546 | 11.035 |
| 11:13 ET | 2652 | 11.08 |
| 11:15 ET | 3508 | 11.11 |
| 11:18 ET | 2022 | 11.13 |
| 11:20 ET | 3313 | 11.15 |
| 11:22 ET | 5489 | 11.15 |
| 11:24 ET | 6011 | 11.15 |
| 11:26 ET | 5912 | 11.15 |
| 11:27 ET | 700 | 11.14 |
| 11:29 ET | 2515 | 11.175 |
| 11:31 ET | 1000 | 11.18 |
| 11:33 ET | 3274 | 11.2 |
| 11:36 ET | 11407 | 11.19 |
| 11:38 ET | 4500 | 11.195 |
| 11:40 ET | 7721 | 11.2 |
| 11:42 ET | 845 | 11.18 |
| 11:44 ET | 1940 | 11.2 |
| 11:45 ET | 796 | 11.205 |
| 11:47 ET | 404 | 11.2 |
| 11:49 ET | 954 | 11.205 |
| 11:51 ET | 5587 | 11.22 |
| 11:54 ET | 11906 | 11.21 |
| 11:56 ET | 1399 | 11.2199 |
| 11:58 ET | 779 | 11.225 |
| 12:00 ET | 386 | 11.225 |
| 12:02 ET | 2145 | 11.205 |
| 12:03 ET | 1778 | 11.2 |
| 12:05 ET | 2488 | 11.2 |
| 12:07 ET | 6061 | 11.2 |
| 12:09 ET | 2755 | 11.2 |
| 12:12 ET | 10315 | 11.195 |
| 12:14 ET | 4412 | 11.21 |
| 12:16 ET | 2855 | 11.19 |
| 12:18 ET | 4853 | 11.2 |
| 12:20 ET | 3036 | 11.2 |
| 12:21 ET | 6659 | 11.19 |
| 12:23 ET | 4927 | 11.2 |
| 12:25 ET | 4740 | 11.185 |
| 12:27 ET | 1320 | 11.165 |
| 12:30 ET | 9670 | 11.15 |
| 12:32 ET | 1100 | 11.11 |
| 12:34 ET | 400 | 11.09 |
| 12:36 ET | 898 | 11.09 |
| 12:38 ET | 100 | 11.09 |
| 12:39 ET | 300 | 11.09 |
| 12:41 ET | 328 | 11.09 |
| 12:43 ET | 1246 | 11.09 |
| 12:45 ET | 400 | 11.09 |
| 12:48 ET | 1338 | 11.085 |
| 12:50 ET | 2310 | 11.075 |
| 12:52 ET | 725 | 11.075 |
| 12:54 ET | 625 | 11.075 |
| 12:56 ET | 21392 | 11.05 |
| 12:57 ET | 1675 | 11.03 |
| 12:59 ET | 500 | 11.0218 |
| 01:01 ET | 100 | 11.015 |
| 01:03 ET | 311 | 11.005 |
| 01:06 ET | 1174 | 10.985 |
| 01:08 ET | 2279 | 10.98 |
| 01:10 ET | 900 | 10.98 |
| 01:12 ET | 400 | 10.98 |
| 01:14 ET | 2653 | 10.95 |
| 01:15 ET | 6419 | 10.93 |
| 01:17 ET | 747 | 10.94 |
| 01:19 ET | 200 | 10.94 |
| 01:21 ET | 2186 | 10.94 |
| 01:24 ET | 892 | 10.9399 |
| 01:26 ET | 900 | 10.935 |
| 01:28 ET | 2115 | 10.925 |
| 01:30 ET | 4452 | 10.935 |
| 01:32 ET | 200 | 10.93 |
| 01:33 ET | 986 | 10.92 |
| 01:35 ET | 1762 | 10.9 |
| 01:37 ET | 2576 | 10.885 |
| 01:39 ET | 876 | 10.87 |
| 01:42 ET | 3907 | 10.86 |
| 01:44 ET | 900 | 10.86 |
| 01:46 ET | 5975 | 10.88 |
| 01:48 ET | 5184 | 10.8985 |
| 01:50 ET | 1121 | 10.91 |
| 01:51 ET | 230 | 10.9 |
| 01:53 ET | 6224 | 10.92 |
| 01:55 ET | 5248 | 10.905 |
| 01:57 ET | 4734 | 10.92 |
| 02:00 ET | 1100 | 10.885 |
| 02:02 ET | 30810 | 10.905 |
| 02:04 ET | 3140 | 10.92 |
| 02:06 ET | 4612 | 10.895 |
| 02:08 ET | 5643 | 10.92 |
| 02:09 ET | 2566 | 10.91 |
| 02:11 ET | 633 | 10.92 |
| 02:13 ET | 2522 | 10.92 |
| 02:15 ET | 591 | 10.92 |
| 02:18 ET | 1043 | 10.935 |
| 02:20 ET | 402 | 10.925 |
| 02:22 ET | 515 | 10.925 |
| 02:24 ET | 1027 | 10.915 |
| 02:26 ET | 659 | 10.91 |
| 02:27 ET | 1692 | 10.865 |
| 02:29 ET | 652 | 10.87 |
| 02:31 ET | 6482 | 10.875 |
| 02:33 ET | 3041 | 10.875 |
| 02:36 ET | 200 | 10.865 |
| 02:38 ET | 100 | 10.865 |
| 02:40 ET | 714 | 10.855 |
| 02:42 ET | 600 | 10.865 |
| 02:44 ET | 2286 | 10.875 |
| 02:45 ET | 821 | 10.885 |
| 02:47 ET | 400 | 10.895 |
| 02:49 ET | 300 | 10.895 |
| 02:51 ET | 836 | 10.905 |
| 02:54 ET | 2005 | 10.91 |
| 02:56 ET | 500 | 10.905 |
| 02:58 ET | 1110 | 10.91 |
| 03:00 ET | 1432 | 10.915 |
| 03:02 ET | 3118 | 10.91 |
| 03:03 ET | 912 | 10.89 |
| 03:05 ET | 800 | 10.88 |
| 03:07 ET | 1100 | 10.885 |
| 03:09 ET | 700 | 10.875 |
| 03:12 ET | 2392 | 10.875 |
| 03:16 ET | 1300 | 10.865 |
| 03:18 ET | 800 | 10.87 |
| 03:20 ET | 811 | 10.865 |
| 03:21 ET | 1190 | 10.865 |
| 03:23 ET | 2240 | 10.87 |
| 03:25 ET | 6028 | 10.855 |
| 03:27 ET | 4990 | 10.855 |
| 03:30 ET | 734 | 10.865 |
| 03:32 ET | 2256 | 10.855 |
| 03:34 ET | 14269 | 10.855 |
| 03:36 ET | 3358 | 10.85 |
| 03:38 ET | 3035 | 10.86 |
| 03:39 ET | 928 | 10.865 |
| 03:41 ET | 1919 | 10.855 |
| 03:43 ET | 1014 | 10.865 |
| 03:45 ET | 4797 | 10.89 |
| 03:48 ET | 2994 | 10.905 |
| 03:50 ET | 7025 | 10.925 |
| 03:52 ET | 5274 | 10.935 |
| 03:54 ET | 10769 | 10.915 |
| 03:56 ET | 7650 | 10.925 |
| 03:57 ET | 12899 | 10.945 |
| 03:59 ET | 184471 | 10.92 |
Sep 24, 2024
Dana Launches Dana Certified Reman(TM) Program Boosting Sustainability and Extending Life Cycles of Drive Technologies for Off-Highway, from 7:01AM ET on Tuesday Sep 24, 2024 by Dow Jones
7:01AM ET on Tuesday Sep 24, 2024 by Dow JonesDana Spotlights Next-Generation Drive and Motion Mining Technologies and New Certified Reman(TM) Program at MINExpo(R), from 7:00AM ET on Tuesday Sep 24, 2024 by Dow Jones
7:00AM ET on Tuesday Sep 24, 2024 by Dow Jones
Sep 20, 2024
DJ Dana Cut to Underweight From Equal-Weight by Wells Fargo, from 9:17AM ET on Friday Sep 20, 2024 by Dow Jones
9:17AM ET on Friday Sep 20, 2024 by Dow Jones
Sep 10, 2024
DJ Dana Price Target Announced at $12.00/Share by Deutsche Bank, from 8:27AM ET on Tuesday Sep 10, 2024 by Dow Jones
8:27AM ET on Tuesday Sep 10, 2024 by Dow Jones
Sep 5, 2024
DJ Dana Coverage Assumed by Wolfe Research at Peer Perform, from 2:17PM ET on Thursday Sep 05, 2024 by Dow Jones
2:17PM ET on Thursday Sep 05, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Dana Inc | 1.5B | -1,637.2x | -38.20% |
Adient PLC | 2.0B | 32.0x | --- |
American Axle & Manufacturing Holdings Inc | 726.7M | 1,004.7x | --- |
Garrett Motion Inc | 1.8B | 8.3x | --- |
Phinia Inc | 2.0B | 29.2x | --- |
Visteon Corp | 2.7B | 5.0x | +24.25% |
Company Information
Dana Incorporated is engaged in providing power-conveyance and energy-management solutions for vehicles and machinery. The Company's portfolio improves the efficiency, performance, and sustainability of light vehicles, commercial vehicles, and off-highway equipment. It offers axles, driveshafts, transmissions, sealing and thermal products to electrifications products including motors, inverters, controllers, e-sealing, e-thermal and digital solutions. The Company operates through four segments: Light Vehicle Drive Systems, Commercial Vehicle Drive and Motion Systems, Off-Highway Drive and Motion Systems, and Power Technologies. The Company owns and have licensed trademarks, such as Spicer Electrified, Victor Reinz, Long, Graziano and Dana TM4. The Company operates in North America, Europe, South America and Asia Pacific regions. Its North America includes Canada, Mexico and United States of America. Its Europe regions include Belgium, Netherlands, Germany and Hungary.
Contact Information
- Headquarters
- 3939 Technology DriveMAUMEE, OH, United States 43537
- Phone
- 419-887-3000
- Fax
- 302-655-5049
Executives
- Chairman of the Board, President, Chief Executive Officer
- James Kamsickas
- Chief Financial Officer, Senior Vice President
- Timothy Kraus
- Chief Human Resource Officer, Senior Vice President
- Lisa Amend
- Senior Vice President, Chief Compliance and Sustainability Officer, General Counsel, Company Secretary
- Douglas Liedberg
- Senior Vice President, President - Light Vehicle Drive Systems
- Byron Foster
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.5B |
|---|---|
Revenue (TTM) | $10.6B |
Shares Outstanding | 145.0M |
Dividend Yield | 3.66% |
Annual Dividend Rate | 0.4000 USD |
Ex-Dividend Date | 08-09-24 |
Pay Date | 08-30-24 |
Beta | 2.28 |
EPS | $-0.01 |
Book Value | $10.91 |
P/E Ratio | -1,637.2x |
Price/Sales (TTM) | 0.1 |
Price/Cash Flow (TTM) | 3.5x |
Operating Margin | 2.59% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
