• LAST PRICE
    10.9000
  • TODAY'S CHANGE (%)
    Trending Down-0.1450 (-1.3128%)
  • Bid / Lots
    ---/ ---
  • Ask / Lots
    ---/ ---
  • Open / Previous Close
    10.9003 / 11.0450
  • Day Range
    Low 10.8200
    High 10.9299
  • 52 Week Range
    Low 10.2100
    High 15.3800
  • Volume
    287,239
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 11.045
TimeVolumeDANOY
09:32 ET336010.9
09:34 ET33310.905
09:39 ET33310.905
09:43 ET268310.905
09:45 ET1857510.89
09:48 ET239610.895
09:50 ET91310.8999
09:52 ET80010.9
09:54 ET59510.8975
09:56 ET329010.8901
09:57 ET62010.89
09:59 ET278810.8995
10:01 ET794810.88
10:03 ET214710.875
10:06 ET1029610.87
10:08 ET13210.865
10:10 ET92410.87
10:14 ET171910.86
10:15 ET171910.86
10:17 ET52810.8501
10:24 ET299010.83
10:26 ET57210.845
10:28 ET118910.8699
10:32 ET58310.87
10:33 ET174810.8775
10:35 ET49810.87
10:37 ET207410.88
10:39 ET16610.875
10:44 ET27710.876
10:46 ET764710.87
10:48 ET166010.845
10:53 ET199010.83
11:04 ET134610.837
11:06 ET186210.835
11:08 ET26010.835
11:09 ET115310.825
11:18 ET80510.8299
11:22 ET37410.835
11:24 ET344110.835
11:27 ET132910.82
11:31 ET20010.8625
11:33 ET45110.835
11:44 ET33510.835
11:45 ET29310.835
11:47 ET32510.835
11:49 ET14310.85
11:51 ET39510.835
11:54 ET121310.8499
11:56 ET71710.835
11:58 ET129010.83
12:02 ET589810.8799
12:03 ET57110.854
12:05 ET312910.865
12:07 ET14810.85
12:09 ET150510.85
12:12 ET75810.85
12:14 ET174510.87
12:16 ET495510.86
12:20 ET244510.85
12:21 ET3015510.86
12:23 ET68010.86
12:34 ET589810.85
12:36 ET12610.86
12:38 ET43910.86
12:39 ET10710.86
12:41 ET26610.855
12:45 ET63210.8599
12:48 ET60010.855
12:50 ET109910.86
12:52 ET44210.87
12:54 ET148010.86
12:59 ET429510.87
01:06 ET47210.855
01:12 ET106010.864
01:14 ET109910.86
01:17 ET50910.8501
01:19 ET15810.86
01:21 ET319010.86
01:24 ET76010.86
01:28 ET450910.87
01:35 ET22310.865
01:37 ET147710.87
01:39 ET116810.865
01:44 ET92710.867
01:48 ET47310.87
01:51 ET32610.87
01:53 ET40810.87
01:55 ET14510.8799
01:57 ET100010.86
02:00 ET274410.86
02:02 ET393810.867
02:04 ET388210.866
02:08 ET247910.87
02:11 ET790210.86
02:15 ET37510.866
02:18 ET463210.86
02:20 ET20810.88
02:22 ET48110.87
02:24 ET62510.87
02:26 ET80010.87
02:29 ET67010.89
02:31 ET33510.875
02:33 ET96310.876
02:36 ET46210.862
02:38 ET73710.86
02:40 ET11410.865
02:44 ET40210.86
02:47 ET85610.86
02:49 ET164810.87
02:54 ET775210.86
02:58 ET1218610.89
03:00 ET185810.885
03:02 ET43210.885
03:05 ET132210.885
03:09 ET187010.885
03:12 ET720010.9
03:14 ET152110.8701
03:18 ET274810.87
03:20 ET84510.8965
03:23 ET175010.88
03:25 ET90910.89
03:27 ET134410.885
03:30 ET360010.9
03:32 ET34910.9
03:36 ET167410.898
03:38 ET54410.895
03:43 ET90810.895
03:45 ET338410.89
03:48 ET216310.895
03:50 ET188010.9
03:54 ET118510.895
03:56 ET50710.895
03:57 ET42910.895
03:59 ET10010.9
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesDANOY
Danone SA
37.0B
21.6x
+1.03%
United StatesKHC
Kraft Heinz Co
47.3B
37.4x
-25.75%
United StatesGIS
General Mills Inc
46.2B
17.4x
+9.78%
United StatesIFF
International Flavors & Fragrances Inc
31.4B
49.9x
-26.24%
United StatesK
Kellogg Co
25.7B
17.4x
+17.00%
United StatesHRL
Hormel Foods Corp
27.2B
28.5x
+0.23%
As of 2022-08-13

Company Information

Danone SA is a France-based global food and beverage company. It operates through four segments: Essential Dairy and Plant-Based Products (EDP), Waters and Specialized Nutrition, including Early Life Nutrition and Medical Nutrition. EDP produces and distributes fresh fermented dairy products and other dairy specialties, plant-based products and beverages, coffee creamers and organic products; Waters sells bottled water and water sold in small and large containers; Early Life Nutrition offers baby formula (infant milk formula, follow-on milk, growing up milks), milk and fruit-based desserts, cereals, jars of baby food and ready-made baby food; Advanced Medical Nutrition offers adult or pediatric clinical nutrition products to be taken orally or through a tube in the event of malnutrition related to illness or other causes. The Company’s brands portfolio includes Activia, Actimel, Alpro, Danette, Danonino, Danio, evian, Volvic, Nutrilon/Aptamil, Nutricia, among others.

Contact Information

Headquarters
17 boulevard HaussmannPARIS, France 75009
Phone
---
Fax
---

Executives

Independent Chairman of the Board
Gilles Schnepp
Director, Honorary Chairman
Franck Riboud
Chief Executive Officer
Antoine de Saint-Affrique
Chief Financial, Technology and Data Officer, Member of the Executive Committee
Juergen Esser
President CIS and Turkey
Charlie Cappetti

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$37.0B
Revenue (TTM)
$26.5B
Shares Outstanding
3.4B
Dividend Yield
3.74%
Annual Dividend Rate
0.4073 USD
Ex-Dividend Date
05-06-22
Pay Date
06-02-22
Beta
0.55
EPS
$0.50
Book Value
$5.57
P/E Ratio
21.6x
Price/Sales (TTM)
1.4
Price/Cash Flow (TTM)
11.5x
Operating Margin
10.83%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.