Danone SAOTCQX International Premier:DANOY
- LAST PRICE12.7500
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots---/ ---
- Ask / Lots---/ ---
- Open / Previous Close12.7400 / 12.7500
- Day Range
- 52 Week Range
- Volume592,079
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | DANOY |
|---|---|---|
| 09:32 ET | 3247 | 12.74 |
| 09:33 ET | 153 | 12.725 |
| 09:35 ET | 134 | 12.74 |
| 09:39 ET | 423 | 12.72 |
| 09:42 ET | 300 | 12.74 |
| 09:48 ET | 4086 | 12.725 |
| 09:50 ET | 1040 | 12.7205 |
| 09:53 ET | 2518 | 12.72 |
| 09:55 ET | 842 | 12.72 |
| 09:57 ET | 576 | 12.715 |
| 10:00 ET | 3083 | 12.708 |
| 10:02 ET | 281 | 12.728 |
| 10:04 ET | 1000 | 12.74 |
| 10:06 ET | 200 | 12.7235 |
| 10:08 ET | 2068 | 12.719 |
| 10:09 ET | 2500 | 12.7275 |
| 10:11 ET | 3013 | 12.722 |
| 10:15 ET | 314 | 12.725 |
| 10:18 ET | 179 | 12.75 |
| 10:22 ET | 1948 | 12.7101 |
| 10:24 ET | 2133 | 12.728 |
| 10:26 ET | 529 | 12.73 |
| 10:31 ET | 727 | 12.725 |
| 10:33 ET | 253 | 12.7175 |
| 10:36 ET | 296 | 12.718 |
| 10:38 ET | 775 | 12.72 |
| 10:42 ET | 322 | 12.72 |
| 10:44 ET | 4550 | 12.72 |
| 10:45 ET | 265 | 12.7101 |
| 10:47 ET | 428 | 12.715 |
| 10:51 ET | 11959 | 12.708 |
| 10:56 ET | 1415 | 12.74 |
| 11:02 ET | 329 | 12.7201 |
| 11:03 ET | 259 | 12.7301 |
| 11:07 ET | 200 | 12.74 |
| 11:09 ET | 322 | 12.73 |
| 11:12 ET | 269 | 12.746 |
| 11:14 ET | 4390 | 12.74 |
| 11:16 ET | 592 | 12.72 |
| 11:18 ET | 1562 | 12.715 |
| 11:20 ET | 314 | 12.715 |
| 11:21 ET | 540 | 12.7299 |
| 11:30 ET | 370 | 12.73 |
| 11:34 ET | 279 | 12.7135 |
| 11:39 ET | 168 | 12.7225 |
| 11:41 ET | 100 | 12.715 |
| 11:43 ET | 353 | 12.715 |
| 11:45 ET | 27631 | 12.69 |
| 11:48 ET | 3019 | 12.714 |
| 11:50 ET | 318 | 12.71 |
| 11:54 ET | 126 | 12.71 |
| 11:57 ET | 179 | 12.712 |
| 11:59 ET | 706 | 12.71 |
| 12:01 ET | 2623 | 12.7099 |
| 12:06 ET | 1014 | 12.688 |
| 12:08 ET | 217 | 12.684 |
| 12:12 ET | 103 | 12.69 |
| 12:14 ET | 2810 | 12.7 |
| 12:15 ET | 85824 | 12.7 |
| 12:17 ET | 796 | 12.7 |
| 12:21 ET | 1068 | 12.695 |
| 12:24 ET | 343 | 12.695 |
| 12:26 ET | 250 | 12.6935 |
| 12:28 ET | 216 | 12.695 |
| 12:42 ET | 291 | 12.7 |
| 12:44 ET | 17313 | 12.7 |
| 12:48 ET | 391 | 12.712 |
| 12:51 ET | 680 | 12.715 |
| 12:53 ET | 120 | 12.712 |
| 12:57 ET | 893 | 12.71 |
| 01:02 ET | 395 | 12.712 |
| 01:06 ET | 3611 | 12.7 |
| 01:08 ET | 107 | 12.71 |
| 01:09 ET | 1215 | 12.708 |
| 01:15 ET | 202 | 12.7 |
| 01:18 ET | 294 | 12.71 |
| 01:22 ET | 629 | 12.7 |
| 01:24 ET | 341 | 12.715 |
| 01:26 ET | 608 | 12.7145 |
| 01:27 ET | 187 | 12.72 |
| 01:33 ET | 572 | 12.7245 |
| 01:38 ET | 2000 | 12.72 |
| 01:40 ET | 2900 | 12.72 |
| 01:42 ET | 554 | 12.72 |
| 01:44 ET | 709 | 12.72 |
| 01:47 ET | 2368 | 12.71 |
| 01:51 ET | 129 | 12.715 |
| 01:54 ET | 491 | 12.712 |
| 01:56 ET | 819 | 12.723 |
| 01:58 ET | 739 | 12.718 |
| 02:00 ET | 714 | 12.72 |
| 02:03 ET | 851 | 12.72 |
| 02:07 ET | 135 | 12.71 |
| 02:09 ET | 279 | 12.7299 |
| 02:12 ET | 107 | 12.72 |
| 02:14 ET | 1116 | 12.73 |
| 02:16 ET | 323 | 12.7265 |
| 02:18 ET | 3030 | 12.711 |
| 02:21 ET | 247 | 12.72 |
| 02:27 ET | 499 | 12.7175 |
| 02:30 ET | 905 | 12.713 |
| 02:32 ET | 300 | 12.72 |
| 02:34 ET | 575 | 12.7155 |
| 02:36 ET | 2688 | 12.72 |
| 02:38 ET | 339 | 12.719 |
| 02:39 ET | 735 | 12.72 |
| 02:41 ET | 1964 | 12.721 |
| 02:43 ET | 100 | 12.73 |
| 02:45 ET | 985 | 12.719 |
| 02:52 ET | 1635 | 12.73 |
| 02:54 ET | 105 | 12.73 |
| 02:56 ET | 707 | 12.73 |
| 02:57 ET | 553 | 12.73 |
| 03:03 ET | 289 | 12.74 |
| 03:06 ET | 265 | 12.73 |
| 03:08 ET | 1326 | 12.73 |
| 03:10 ET | 294 | 12.73 |
| 03:12 ET | 283 | 12.735 |
| 03:14 ET | 253 | 12.74 |
| 03:15 ET | 457 | 12.73 |
| 03:19 ET | 100 | 12.73 |
| 03:21 ET | 295 | 12.73 |
| 03:26 ET | 343 | 12.7201 |
| 03:33 ET | 1091 | 12.72 |
| 03:37 ET | 1391 | 12.732 |
| 03:39 ET | 198 | 12.7275 |
| 03:42 ET | 197 | 12.74 |
| 03:44 ET | 206 | 12.74 |
| 03:46 ET | 6286 | 12.75 |
| 03:48 ET | 37080 | 12.73 |
| 03:50 ET | 165 | 12.73 |
| 03:51 ET | 1385 | 12.75 |
| 03:53 ET | 1063 | 12.735 |
| 03:55 ET | 1010 | 12.75 |
| 04:00 ET | 4324 | 12.75 |
Nov 13, 2023
DJ Else Nutrition Shares Rally With Plans for Danone Collaboration, from 10:34AM ET on Monday Nov 13, 2023 by Dow Jones
10:34AM ET on Monday Nov 13, 2023 by Dow JonesDJ Else Nutrition Pushes Staged Collaboration With Danone, from 8:57AM ET on Monday Nov 13, 2023 by Dow Jones
8:57AM ET on Monday Nov 13, 2023 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Danone SA | 43.3B | 29.2x | -17.63% |
Kraft Heinz Co | 44.4B | 15.0x | -9.83% |
General Mills Inc | 38.1B | 16.0x | +9.47% |
Hershey Co | 38.0B | 22.3x | +17.79% |
Kellanova | 18.4B | 22.4x | -5.00% |
International Flavors & Fragrances Inc | 19.6B | 1,158.8x | --- |
Company Information
Danone SA is a France-based global food and beverage company. It operates through four segments: Essential Dairy and Plant-Based Products (EDP), Waters and Specialized Nutrition, including Early Life Nutrition and Medical Nutrition. EDP produces and distributes fresh fermented dairy products and other dairy specialties, plant-based products and beverages, coffee creamers and organic products; Waters sells bottled water and water sold in small and large containers; Early Life Nutrition offers baby formula (infant milk formula, follow-on milk, growing up milks), milk and fruit-based desserts, cereals, jars of baby food and ready-made baby food; Advanced Medical Nutrition offers adult or pediatric clinical nutrition products to be taken orally or through a tube in the event of malnutrition related to illness or other causes. The Company’s brands portfolio includes Activia, Actimel, Alpro, Danette, Danonino, Danio, evian, Volvic, Nutrilon/Aptamil, Nutricia, among others.
Contact Information
- Headquarters
- 17 Boulevard Haussmann, PARIS Cedex 09PARIS, France 75009
- Phone
- ---
- Fax
- ---
Executives
- Independent Chairman of the Board
- Gilles Schnepp
- Chief Executive Officer, Director
- Antoine de Saint-Affrique
- Chief Operating Officer
- Vikram Agarwal
- Group Deputy Chief Executive Officer, Chief Executive Officer - Americas, Executive Vice President - Dairy, Plant-Based and Global Sales
- Shane Grant
- Group Deputy Chief Executive Officer, Chief Executive Officer, International, Executive Vice President - Specialized Nutrition, Waters, Global Marketing and Digital
- Veronique Penchienati-Bosetta
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $43.3B |
|---|---|
Revenue (TTM) | $30.7B |
Shares Outstanding | 3.4B |
Dividend Yield | 6.63% |
Annual Dividend Rate | 0.8451 USD |
Ex-Dividend Date | 05-05-23 |
Pay Date | 06-01-23 |
Beta | 0.57 |
EPS | $0.44 |
Book Value | $6.03 |
P/E Ratio | 29.2x |
Price/Sales (TTM) | 1.4 |
Price/Cash Flow (TTM) | 13.2x |
Operating Margin | 8.50% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
