Darling Ingredients IncNYSE:DAR
- LAST PRICE41.1800
- TODAY'S CHANGE (%)-0.5300 (-1.2707%)
- Bid / Lots40.0100/ 1
- Ask / Lots42.6800/ 1
- Open / Previous Close41.7100 / 41.7100
- Day Range
- 52 Week Range
- Volume2,622,309
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | DAR |
|---|---|---|
| 09:32 ET | 21892 | 41.705 |
| 09:34 ET | 2189 | 41.5739 |
| 09:36 ET | 3129 | 41.39 |
| 09:38 ET | 1708 | 41.17 |
| 09:39 ET | 18788 | 41.253 |
| 09:41 ET | 4818 | 41.21 |
| 09:43 ET | 5623 | 41.24 |
| 09:45 ET | 4042 | 41.14 |
| 09:48 ET | 3622 | 41.325 |
| 09:50 ET | 3400 | 41.33 |
| 09:52 ET | 9582 | 41.4 |
| 09:54 ET | 17798 | 41.55 |
| 09:56 ET | 800 | 41.54 |
| 09:57 ET | 4484 | 41.4825 |
| 09:59 ET | 20207 | 41.48 |
| 10:01 ET | 19326 | 41.55 |
| 10:03 ET | 3409 | 41.38 |
| 10:06 ET | 3866 | 41.33 |
| 10:08 ET | 3105 | 41.37 |
| 10:10 ET | 3650 | 41.34 |
| 10:12 ET | 4075 | 41.31 |
| 10:14 ET | 5923 | 41.44 |
| 10:15 ET | 28716 | 41.59 |
| 10:17 ET | 20653 | 41.5 |
| 10:19 ET | 13127 | 41.53 |
| 10:21 ET | 15779 | 41.52 |
| 10:24 ET | 33409 | 41.39 |
| 10:26 ET | 7324 | 41.44 |
| 10:28 ET | 6646 | 41.49 |
| 10:30 ET | 3457 | 41.5 |
| 10:32 ET | 12807 | 41.47 |
| 10:33 ET | 6738 | 41.495 |
| 10:35 ET | 10076 | 41.52 |
| 10:37 ET | 3746 | 41.435 |
| 10:39 ET | 13475 | 41.5 |
| 10:42 ET | 11402 | 41.385 |
| 10:44 ET | 20357 | 41.37 |
| 10:46 ET | 5558 | 41.43 |
| 10:48 ET | 8290 | 41.4775 |
| 10:50 ET | 16375 | 41.55 |
| 10:51 ET | 27466 | 41.515 |
| 10:53 ET | 8544 | 41.51 |
| 10:55 ET | 5700 | 41.56 |
| 10:57 ET | 7419 | 41.52 |
| 11:00 ET | 10098 | 41.56 |
| 11:02 ET | 9827 | 41.455 |
| 11:04 ET | 5391 | 41.47 |
| 11:06 ET | 2700 | 41.44 |
| 11:08 ET | 4303 | 41.44 |
| 11:09 ET | 4620 | 41.42 |
| 11:11 ET | 6660 | 41.44 |
| 11:13 ET | 4999 | 41.43 |
| 11:15 ET | 5018 | 41.46 |
| 11:18 ET | 5167 | 41.45 |
| 11:20 ET | 3868 | 41.47 |
| 11:22 ET | 4643 | 41.44 |
| 11:24 ET | 17016 | 41.5 |
| 11:26 ET | 34861 | 41.485 |
| 11:27 ET | 22811 | 41.43 |
| 11:29 ET | 13300 | 41.39 |
| 11:31 ET | 13272 | 41.28 |
| 11:33 ET | 8740 | 41.28 |
| 11:36 ET | 2615 | 41.38 |
| 11:38 ET | 3751 | 41.29 |
| 11:40 ET | 6531 | 41.2385 |
| 11:42 ET | 6578 | 41.17 |
| 11:44 ET | 4665 | 41.14 |
| 11:45 ET | 6087 | 41.12 |
| 11:47 ET | 5350 | 41.0975 |
| 11:49 ET | 3268 | 41.12 |
| 11:51 ET | 5067 | 41.22 |
| 11:54 ET | 2900 | 41.22 |
| 11:56 ET | 4708 | 41.26 |
| 11:58 ET | 6588 | 41.23 |
| 12:00 ET | 2296 | 41.18 |
| 12:02 ET | 5216 | 41.21 |
| 12:03 ET | 2159 | 41.22 |
| 12:05 ET | 5168 | 41.18 |
| 12:07 ET | 2403 | 41.11 |
| 12:09 ET | 3516 | 41.1 |
| 12:12 ET | 2529 | 41.15 |
| 12:14 ET | 3902 | 41.16 |
| 12:16 ET | 3430 | 41.17 |
| 12:18 ET | 3435 | 41.17 |
| 12:20 ET | 8915 | 41.26 |
| 12:21 ET | 20994 | 41.26 |
| 12:23 ET | 6342 | 41.3 |
| 12:25 ET | 6334 | 41.38 |
| 12:27 ET | 5538 | 41.405 |
| 12:30 ET | 5510 | 41.36 |
| 12:32 ET | 5131 | 41.39 |
| 12:34 ET | 2472 | 41.33 |
| 12:36 ET | 6830 | 41.27 |
| 12:38 ET | 5873 | 41.305 |
| 12:39 ET | 3343 | 41.26 |
| 12:41 ET | 14515 | 41.23 |
| 12:43 ET | 9218 | 41.21 |
| 12:45 ET | 2961 | 41.2 |
| 12:48 ET | 4459 | 41.175 |
| 12:50 ET | 2637 | 41.16 |
| 12:52 ET | 5305 | 41.16 |
| 12:54 ET | 6583 | 41.135 |
| 12:56 ET | 3427 | 41.13 |
| 12:57 ET | 2082 | 41.16 |
| 12:59 ET | 8167 | 41.17 |
| 01:01 ET | 5236 | 41.175 |
| 01:03 ET | 3363 | 41.15 |
| 01:06 ET | 7462 | 41.13 |
| 01:08 ET | 4526 | 41.15 |
| 01:10 ET | 3979 | 41.15 |
| 01:12 ET | 8795 | 41.11 |
| 01:14 ET | 6939 | 41.17 |
| 01:15 ET | 5825 | 41.165 |
| 01:17 ET | 7458 | 41.15 |
| 01:19 ET | 5509 | 41.13 |
| 01:21 ET | 14171 | 41.17 |
| 01:24 ET | 7348 | 41.18 |
| 01:26 ET | 7270 | 41.14 |
| 01:28 ET | 4455 | 41.26 |
| 01:30 ET | 8655 | 41.31 |
| 01:32 ET | 13327 | 41.285 |
| 01:33 ET | 19719 | 41.27 |
| 01:35 ET | 6805 | 41.23 |
| 01:37 ET | 3292 | 41.21 |
| 01:39 ET | 4402 | 41.16 |
| 01:42 ET | 3000 | 41.08 |
| 01:44 ET | 4164 | 41.1 |
| 01:46 ET | 5072 | 41.11 |
| 01:48 ET | 6416 | 41.085 |
| 01:50 ET | 6525 | 41.09 |
| 01:51 ET | 4174 | 41.03 |
| 01:53 ET | 2184 | 41.04 |
| 01:55 ET | 3836 | 40.97 |
| 01:57 ET | 1642 | 40.98 |
| 02:00 ET | 3626 | 41 |
| 02:02 ET | 3083 | 40.99 |
| 02:04 ET | 5773 | 40.91 |
| 02:06 ET | 3369 | 40.91 |
| 02:08 ET | 1246 | 40.91 |
| 02:09 ET | 2094 | 40.87 |
| 02:11 ET | 2545 | 40.83 |
| 02:13 ET | 7009 | 40.875 |
| 02:15 ET | 8484 | 40.86 |
| 02:18 ET | 8855 | 40.965 |
| 02:20 ET | 5052 | 41.01 |
| 02:22 ET | 3376 | 41.01 |
| 02:24 ET | 3905 | 41 |
| 02:26 ET | 2682 | 41 |
| 02:27 ET | 2519 | 41.0017 |
| 02:29 ET | 4486 | 40.91 |
| 02:31 ET | 2961 | 40.9 |
| 02:33 ET | 2712 | 40.88 |
| 02:36 ET | 4107 | 40.85 |
| 02:38 ET | 826 | 40.9 |
| 02:40 ET | 4060 | 40.88 |
| 02:42 ET | 3176 | 40.88 |
| 02:44 ET | 2782 | 40.95 |
| 02:45 ET | 7563 | 40.97 |
| 02:47 ET | 5740 | 40.98 |
| 02:49 ET | 2738 | 41.005 |
| 02:51 ET | 3390 | 40.97 |
| 02:54 ET | 5395 | 41 |
| 02:56 ET | 4875 | 40.98 |
| 02:58 ET | 3990 | 40.98 |
| 03:00 ET | 4760 | 40.96 |
| 03:02 ET | 10869 | 41 |
| 03:03 ET | 4859 | 40.97 |
| 03:05 ET | 2363 | 40.97 |
| 03:07 ET | 4801 | 41.01 |
| 03:09 ET | 5513 | 40.98 |
| 03:12 ET | 8397 | 40.97 |
| 03:14 ET | 6638 | 40.94 |
| 03:16 ET | 8368 | 40.97 |
| 03:18 ET | 6797 | 40.92 |
| 03:20 ET | 5853 | 40.91 |
| 03:21 ET | 7561 | 40.92 |
| 03:23 ET | 8317 | 40.945 |
| 03:25 ET | 7328 | 40.965 |
| 03:27 ET | 4700 | 41.005 |
| 03:30 ET | 9202 | 41.035 |
| 03:32 ET | 10295 | 41.055 |
| 03:34 ET | 15889 | 41.07 |
| 03:36 ET | 9220 | 41.05 |
| 03:38 ET | 6945 | 40.98 |
| 03:39 ET | 10379 | 41 |
| 03:41 ET | 14989 | 41.0044 |
| 03:43 ET | 14620 | 41.055 |
| 03:45 ET | 15316 | 41.08 |
| 03:48 ET | 22051 | 41.125 |
| 03:50 ET | 21324 | 41.155 |
| 03:52 ET | 36967 | 41.175 |
| 03:54 ET | 25394 | 41.11 |
| 03:56 ET | 49176 | 41.08 |
| 03:57 ET | 42357 | 41.135 |
| 03:59 ET | 85958 | 41.18 |
Today
Darling Ingredients Inc. to Release First Quarter 2024 Financial Results, from 58 minutes ago by Dow Jones
58 minutes ago by Dow JonesDJ Darling Ingredients Is Maintained at Overweight by JP Morgan, from 10 hours ago by Dow Jones
10 hours ago by Dow Jones
Apr 11, 2024
Darling Ingredients Inc. Identifies Collagen Peptide Profiles for Targeted Health Benefits, from 4:46PM ET on Thursday Apr 11, 2024 by Dow Jones
4:46PM ET on Thursday Apr 11, 2024 by Dow JonesDJ Darling Ingredients Is Maintained at Sector Outperform by Scotiabank, from 3:14PM ET on Thursday Apr 11, 2024 by Dow Jones
3:14PM ET on Thursday Apr 11, 2024 by Dow Jones
Apr 8, 2024
DJ Darling Ingredients Is Maintained at Buy by Stifel, from 8:52AM ET on Monday Apr 08, 2024 by Dow Jones
8:52AM ET on Monday Apr 08, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Darling Ingredients Inc | 6.7B | 10.3x | +46.34% |
Post Holdings Inc | 6.2B | 23.3x | +11.69% |
Ingredion Inc | 7.3B | 11.7x | +9.09% |
Flowers Foods Inc | 4.9B | 41.6x | -4.18% |
Lamb Weston Holdings Inc | 11.6B | 10.7x | +24.59% |
J M Smucker Co | 11.7B | -131.1x | --- |
Company Information
Darling Ingredients Inc. develops and produces sustainable natural ingredients from edible and inedible bio-nutrients, creating a range of ingredients and customized specialty solutions for customers in the pharmaceutical, food, pet food, animal feed, industrial, fuel, bioenergy and fertilizer industries. Its segments include Feed Ingredients, Food Ingredients and Fuel Ingredients. Feed Ingredients operating segment includes its global activities related to the collection and processing of beef, poultry and pork animal by-products in North America, Europe and South America into non-food grade oils and protein meals, and others. Food Ingredients operating segment includes its global activities related to the purchase and processing of beef and pork bone chips, beef hides, pig skins, and fish skins into collagen, and others. Fuel Ingredients operating segment includes its global activities related to the conversion of organic sludge and food waste into biogas in Europe, and others.
Contact Information
- Headquarters
- 5601 N Macarthur BlvdIRVING, TX, United States 75038
- Phone
- 972-717-0300
- Fax
- 302-655-5049
Executives
- Chairman of the Board, Chief Executive Officer
- Randall Stuewe
- Chief Financial Officer, Executive Vice President
- Brad Phillips
- Chief Operating Officer, North America
- Matt Jansen
- Executive Vice President, Chief Administrative Officer
- Patrick Mcnutt
- Executive Vice President, General Counsel, Secretary
- John Sterling
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $6.7B |
|---|---|
Revenue (TTM) | $6.8B |
Shares Outstanding | 159.8M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.32 |
EPS | $3.99 |
Book Value | $28.87 |
P/E Ratio | 10.3x |
Price/Sales (TTM) | 1.0 |
Price/Cash Flow (TTM) | 5.7x |
Operating Margin | 13.99% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
