Stocks Overview

LAST PRICE
33.7100
TODAY'S CHANGE (%)
Trending Down-0.3200 (-0.9403%)

Bid / Lots
33.5000/ 1
Ask / Lots
34.0500/ 5
Open / Previous Close
33.8800 / 34.0300
Day Range
Low 33.5100
High 33.8800
52 Week Range
Low 32.8500
High 53.0000
Volume
171,467
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

TSX Comp
TSX Venture
DJIA
S&P 500
NASDAQ

Price Comparison Graph. See accessible table below

1 Day Comparison Chart Accessibility Table. Wednesday's close: 34.03
Time	Volume	DASTY
09:32 ET	6055	33.84
09:33 ET	2	33.86
09:35 ET	259	33.79
09:37 ET	171	33.748
09:44 ET	26	33.66
09:48 ET	43	33.655
09:50 ET	70	33.6737
09:53 ET	33	33.66
09:55 ET	29	33.62
09:57 ET	61	33.64
10:00 ET	1048	33.62
10:04 ET	339	33.585
10:06 ET	988	33.56
10:08 ET	622	33.57
10:09 ET	268	33.51
10:11 ET	76	33.565
10:13 ET	724	33.5325
10:15 ET	4	33.55
10:20 ET	3225	33.665
10:22 ET	1270	33.64
10:24 ET	1693	33.681
10:26 ET	164	33.66
10:27 ET	321	33.71
10:29 ET	26	33.67
10:31 ET	570	33.6532
10:33 ET	12	33.665
10:38 ET	3194	33.66
10:40 ET	127	33.69
10:42 ET	343	33.67
10:44 ET	1318	33.686
10:45 ET	2552	33.65
10:47 ET	381	33.6999
10:49 ET	217	33.6601
10:51 ET	1192	33.64
10:54 ET	644	33.6325
10:56 ET	269	33.63
11:00 ET	4	33.71
11:02 ET	275	33.73
11:03 ET	78	33.6801
11:07 ET	104	33.75
11:09 ET	11	33.7825
11:12 ET	150	33.76
11:14 ET	524	33.74
11:16 ET	252	33.804
11:18 ET	111	33.74
11:20 ET	356	33.76
11:21 ET	2222	33.688
11:23 ET	345	33.72
11:25 ET	1193	33.71
11:27 ET	433	33.76
11:30 ET	40	33.73
11:32 ET	109	33.76
11:34 ET	3946	33.75
11:36 ET	787	33.695
11:38 ET	14378	33.65
11:41 ET	40	33.705
11:43 ET	4	33.67
11:45 ET	118	33.685
11:48 ET	2351	33.7
11:50 ET	305	33.66
11:52 ET	189	33.66
11:56 ET	354	33.65
11:57 ET	14	33.675
11:59 ET	194	33.646
12:01 ET	3212	33.6101
12:03 ET	8	33.69
12:06 ET	3516	33.642
12:08 ET	2964	33.65
12:10 ET	55	33.6
12:14 ET	94	33.6
12:15 ET	154	33.65
12:17 ET	1110	33.6225
12:19 ET	219	33.625
12:21 ET	22	33.6
12:24 ET	129	33.635
12:26 ET	5801	33.64
12:28 ET	4531	33.65
12:30 ET	1311	33.65
12:32 ET	421	33.64
12:33 ET	4	33.64
12:35 ET	36	33.65
12:37 ET	33	33.67
12:39 ET	43	33.66
12:42 ET	1679	33.695
12:44 ET	413	33.7
12:46 ET	227	33.72
12:48 ET	5441	33.7
12:50 ET	33	33.71
12:51 ET	106	33.71
12:53 ET	49	33.71
12:55 ET	7	33.7
12:57 ET	36	33.71
01:00 ET	204	33.7125
01:02 ET	4	33.69
01:06 ET	4	33.69
01:08 ET	85	33.68
01:09 ET	189	33.69
01:13 ET	250	33.72
01:15 ET	171	33.725
01:18 ET	4	33.71
01:20 ET	1069	33.735
01:22 ET	107	33.74
01:24 ET	32	33.75
01:26 ET	4	33.73
01:27 ET	65	33.73
01:31 ET	4	33.73
01:33 ET	655	33.75
01:36 ET	943	33.73
01:38 ET	13971	33.755
01:40 ET	336	33.73
01:42 ET	61	33.75
01:44 ET	200	33.766
01:47 ET	128	33.77
01:49 ET	2022	33.74
01:51 ET	245	33.7301
01:54 ET	84	33.73
01:58 ET	630	33.75
02:00 ET	11	33.75
02:02 ET	269	33.73
02:03 ET	117	33.75
02:05 ET	1021	33.75
02:07 ET	4	33.75
02:09 ET	77	33.75
02:12 ET	2758	33.73
02:14 ET	4	33.67
02:16 ET	406	33.7
02:18 ET	62	33.697
02:20 ET	161	33.7
02:21 ET	4	33.67
02:23 ET	4	33.64
02:25 ET	1416	33.694
02:27 ET	4	33.68
02:30 ET	4176	33.74
02:32 ET	57	33.66
02:34 ET	471	33.7
02:36 ET	409	33.664
02:38 ET	70	33.74
02:39 ET	54	33.7136
02:41 ET	1528	33.722
02:43 ET	1548	33.72
02:45 ET	764	33.74
02:48 ET	80	33.7342
02:50 ET	3164	33.73
02:52 ET	221	33.75
02:54 ET	334	33.73
02:57 ET	99	33.75
02:59 ET	28	33.75
03:01 ET	103	33.75
03:06 ET	14	33.748
03:08 ET	159	33.75
03:10 ET	4	33.73
03:12 ET	430	33.78
03:14 ET	987	33.7425
03:15 ET	426	33.73
03:17 ET	8	33.755
03:19 ET	501	33.755
03:21 ET	214	33.755
03:24 ET	611	33.7787
03:26 ET	467	33.73
03:28 ET	136	33.7101
03:30 ET	4	33.735
03:32 ET	265	33.71
03:33 ET	307	33.735
03:35 ET	5404	33.71
03:37 ET	903	33.744
03:39 ET	25	33.74
03:42 ET	1404	33.69
03:44 ET	3431	33.726
03:46 ET	2628	33.735
03:48 ET	5361	33.78
03:50 ET	2420	33.6901
03:51 ET	6144	33.6901
03:53 ET	2444	33.78
03:55 ET	415	33.7395
03:57 ET	16	33.7001
04:00 ET	931	33.71

Data delayed at least 15 minutes.

Nov 14, 2024
- Dassault Syst mes' 3DEXPERIENCE Platform to Be Used for Electric Vehicle Development at Volvo Cars, from 1:00AM ET on Thursday Nov 14, 2024 by Dow Jones
  1:00AM ET on Thursday Nov 14, 2024 by Dow Jones
Nov 13, 2024
- Medidata Secures Highest Leadership Position in Everest Group's First Life Sciences Clinical Trial Management System Products PEAK Matrix(R) Assessment, from 9:30AM ET on Wednesday Nov 13, 2024 by Dow Jones
  9:30AM ET on Wednesday Nov 13, 2024 by Dow Jones
- Medidata Unveils Transformative Solutions and Collaborations at NEXT New York, Driving Paradigm Shift in Life Sciences and Healthcare, from 8:00AM ET on Wednesday Nov 13, 2024 by Dow Jones
  8:00AM ET on Wednesday Nov 13, 2024 by Dow Jones
Nov 12, 2024
- Medidata and Bioforum Bolster Decade-Long Relationship to Advance Clinical Data and Biometric Solutions for Clinical Trials, from 10:40AM ET on Tuesday Nov 12, 2024 by Dow Jones
  10:40AM ET on Tuesday Nov 12, 2024 by Dow Jones
Oct 31, 2024
- Medidata Launches Bundled Solutions to Support Oncology and Vaccine Trials, Accelerating Study Design and Execution, from 8:00AM ET on Thursday Oct 31, 2024 by Dow Jones
  8:00AM ET on Thursday Oct 31, 2024 by Dow Jones

0 New Today

Industry Peers Overview Table
Company sortable	Market Cap sortable	P/E Ratio (TTM) sortable	EPS Growth (5yr) sortable
United StatesDASTY Dassault Systemes SE	45.6B	38.2x	+12.47%
United StatesEA Electronic Arts Inc	43.7B	43.2x	+7.04%
United StatesROP Roper Technologies Inc	58.9B	40.8x	+7.41%
United StatesWDAY Workday Inc	68.8B	38.8x	---
United StatesTTWO Take-Two Interactive Software Inc	32.6B	-8.8x	---
United StatesADSK Autodesk Inc	66.2B	64.6x	---
As of 2024-11-21

Dassault Systemes SE is a France-based software company, which provides different kind of three-dimensional (3D) solutions. Its product, 3DEXPERIENCE, is a business experience platform structured in four quadrants encompassing twelve brands: Social and Collaborative applications (including ENOVIA, 3DEXCITE, CENTRIC PLM), 3D Modeling applications (including SOLIDWORKS, CATIA, GEOVIA, BIOVIA); Simulation applications (including 3DVIA, DELMIA, SIMULIA) and Information Intelligence applications (including NETVIBES, EXALEAD,MEDIADATA). The Company's structure is divided into three sectors: Manufacturing Industries (Transportation & Mobility; Aerospace & Defense; Marine & Offshore; Industrial Equipment; High-Tech; Home & Lifestyle; Consumer Packaged Goods & Retail) Life Sciences & Healthcare (Life Sciences) - (Life Sciences) Infrastructure & Cities (Energy & Materials; Construction, Cities and Territories; Business Services).

Contact Information

Headquarters: 10 rue Marcel Dassault, BP 310VELIZY VILLACOUBLAY, France 78140
Phone: ---
Fax: ---

Executives

Executive Chairman of the Board: Bernard Charles
Founder, Honorary Chairman and Director: Charles Edelstenne
Chief Executive Officer, Member of the Executive Board, Director: Pascal Daloz
Chief Financial Officer, Executive Vice President, Member of the Executive Committee: Rouven Bergmann
Executive Vice-President, Chief People and Information Officer, Member of the Executive Committee: Laurence Barthes

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Skip section

INK Company InsiderDetailed daily analysis of insider activity and holdings for stocks and income trusts listed in Canada, based on filings from SEDI®.

Fundamentals Table
Market Cap	$45.6B
Revenue (TTM)	$6.4B
Shares Outstanding	1.3B
Dividend Yield	0.74%
Annual Dividend Rate	0.2490 USD
Ex-Dividend Date	05-22-24
Pay Date	06-27-24
Beta	0.91
EPS	$0.88
Book Value	$6.28
P/E Ratio	38.2x
Price/Sales (TTM)	7.1
Price/Cash Flow (TTM)	25.7x
Operating Margin	20.61%

*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.

Dassault Systemes SE
OTC Pink - Limited Information:DASTYUnited States

Search Criteria

Charts

Recent News

Nov 14, 2024

Dassault Syst mes' 3DEXPERIENCE Platform to Be Used for Electric Vehicle Development at Volvo Cars, from 1:00AM ET on Thursday Nov 14, 2024 by Dow Jones

Nov 13, 2024

Medidata Secures Highest Leadership Position in Everest Group's First Life Sciences Clinical Trial Management System Products PEAK Matrix(R) Assessment, from 9:30AM ET on Wednesday Nov 13, 2024 by Dow Jones

Medidata Unveils Transformative Solutions and Collaborations at NEXT New York, Driving Paradigm Shift in Life Sciences and Healthcare, from 8:00AM ET on Wednesday Nov 13, 2024 by Dow Jones

Nov 12, 2024

Medidata and Bioforum Bolster Decade-Long Relationship to Advance Clinical Data and Biometric Solutions for Clinical Trials, from 10:40AM ET on Tuesday Nov 12, 2024 by Dow Jones

Oct 31, 2024

Medidata Launches Bundled Solutions to Support Oncology and Vaccine Trials, Accelerating Study Design and Execution, from 8:00AM ET on Thursday Oct 31, 2024 by Dow Jones

Software Industry Peers

Company Information

Contact Information

Executives

Ratings

Reports

Fundamentals

Calendar