Dassault Systemes SEOTC Pink - Limited Information:DASTY
- LAST PRICE38.1300
- TODAY'S CHANGE (%)1.6500 (4.5230%)
- Bid / Lots---/ ---
- Ask / Lots---/ ---
- Open / Previous Close37.9500 / 36.4800
- Day Range
- 52 Week Range
- Volume197,612
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | DASTY |
|---|---|---|
| 09:32 ET | 3852 | 37.98 |
| 09:34 ET | 259 | 37.99 |
| 09:36 ET | 440 | 37.96 |
| 09:38 ET | 4177 | 37.9775 |
| 09:39 ET | 640 | 37.98 |
| 09:41 ET | 1788 | 38 |
| 09:43 ET | 3284 | 38.075 |
| 09:45 ET | 353 | 38.11 |
| 09:48 ET | 175 | 38.07 |
| 09:50 ET | 580 | 38.03 |
| 09:52 ET | 25 | 38.063 |
| 09:56 ET | 668 | 38.06 |
| 10:01 ET | 381 | 38.2015 |
| 10:03 ET | 144 | 38.23 |
| 10:08 ET | 307 | 38.12 |
| 10:12 ET | 369 | 38.07 |
| 10:14 ET | 43 | 38.06 |
| 10:17 ET | 465 | 38.035 |
| 10:19 ET | 1415 | 37.995 |
| 10:21 ET | 94 | 38.049 |
| 10:30 ET | 405 | 38.07 |
| 10:32 ET | 507 | 38.035 |
| 10:33 ET | 6029 | 38 |
| 10:35 ET | 235 | 38 |
| 10:37 ET | 14 | 37.99 |
| 10:39 ET | 231 | 37.97 |
| 10:42 ET | 2 | 37.97 |
| 10:44 ET | 8 | 38.025 |
| 10:46 ET | 4 | 38 |
| 10:48 ET | 280 | 38.036 |
| 10:50 ET | 4 | 38 |
| 10:53 ET | 1200 | 38.01 |
| 10:55 ET | 1499 | 38.004 |
| 10:57 ET | 2493 | 38.01 |
| 11:00 ET | 6 | 38.027 |
| 11:04 ET | 1019 | 38.025 |
| 11:08 ET | 1454 | 37.99 |
| 11:09 ET | 1 | 37.93 |
| 11:18 ET | 286 | 37.9799 |
| 11:22 ET | 400 | 37.89 |
| 11:24 ET | 176 | 37.86 |
| 11:26 ET | 66 | 37.842 |
| 11:27 ET | 24 | 37.867 |
| 11:29 ET | 61 | 37.98 |
| 11:31 ET | 94 | 37.86 |
| 11:33 ET | 3 | 37.956 |
| 11:36 ET | 566 | 37.895 |
| 11:40 ET | 4624 | 37.8425 |
| 11:44 ET | 137 | 37.895 |
| 11:47 ET | 31 | 37.875 |
| 11:51 ET | 193 | 37.874 |
| 11:54 ET | 1212 | 37.96 |
| 11:56 ET | 1000 | 37.98 |
| 11:58 ET | 12 | 37.955 |
| 12:00 ET | 36 | 37.955 |
| 12:02 ET | 35 | 37.965 |
| 12:05 ET | 67 | 37.98 |
| 12:07 ET | 14 | 37.9675 |
| 12:09 ET | 5 | 37.95 |
| 12:12 ET | 97 | 37.9501 |
| 12:14 ET | 46 | 37.96 |
| 12:16 ET | 34 | 37.975 |
| 12:18 ET | 289 | 37.9687 |
| 12:21 ET | 8 | 37.98 |
| 12:23 ET | 298 | 37.93 |
| 12:25 ET | 29 | 37.93 |
| 12:27 ET | 1555 | 37.985 |
| 12:30 ET | 3978 | 38.0026 |
| 12:34 ET | 15 | 38 |
| 12:36 ET | 379 | 38 |
| 12:38 ET | 15484 | 38 |
| 12:39 ET | 1 | 38.04 |
| 12:41 ET | 58 | 38.035 |
| 12:43 ET | 257 | 38.059 |
| 12:45 ET | 5 | 38.03 |
| 12:48 ET | 65 | 38.09 |
| 12:50 ET | 61 | 38.065 |
| 12:54 ET | 15 | 38.04 |
| 12:57 ET | 617 | 38.04 |
| 12:59 ET | 178 | 38.04 |
| 01:01 ET | 607 | 38.09 |
| 01:03 ET | 56 | 38.095 |
| 01:06 ET | 252 | 38.1165 |
| 01:08 ET | 1105 | 38.07 |
| 01:10 ET | 338 | 38.06 |
| 01:14 ET | 10975 | 38.09 |
| 01:15 ET | 1168 | 38.12 |
| 01:17 ET | 3100 | 38.11 |
| 01:19 ET | 13 | 38.1 |
| 01:21 ET | 41 | 38.094 |
| 01:24 ET | 11 | 38.1 |
| 01:26 ET | 358 | 38.1 |
| 01:28 ET | 41 | 38.1 |
| 01:30 ET | 6 | 38.105 |
| 01:32 ET | 4 | 38.08 |
| 01:33 ET | 3 | 38.105 |
| 01:35 ET | 700 | 38.07 |
| 01:37 ET | 6513 | 38.06 |
| 01:39 ET | 806 | 38.02 |
| 01:42 ET | 13 | 38.0399 |
| 01:46 ET | 2595 | 38.08 |
| 01:48 ET | 2 | 38.09 |
| 01:50 ET | 692 | 38.06 |
| 01:51 ET | 859 | 38.08 |
| 01:53 ET | 114 | 38.082 |
| 01:55 ET | 23 | 38.0999 |
| 01:57 ET | 4 | 38.06 |
| 02:00 ET | 202 | 38.078 |
| 02:02 ET | 170 | 38.08 |
| 02:04 ET | 23 | 38.08 |
| 02:06 ET | 1148 | 38.1 |
| 02:08 ET | 54 | 38.096 |
| 02:09 ET | 120 | 38.078 |
| 02:11 ET | 524 | 38.09 |
| 02:20 ET | 333 | 38.095 |
| 02:22 ET | 3052 | 38.12 |
| 02:24 ET | 888 | 38.0975 |
| 02:27 ET | 2751 | 38.095 |
| 02:29 ET | 277 | 38.12 |
| 02:31 ET | 2030 | 38.06 |
| 02:36 ET | 245 | 38.095 |
| 02:38 ET | 28 | 38.082 |
| 02:40 ET | 1 | 38.08 |
| 02:42 ET | 1983 | 38.06 |
| 02:44 ET | 102 | 38.064 |
| 02:45 ET | 18 | 38.0401 |
| 02:47 ET | 10 | 38.08 |
| 02:51 ET | 184 | 38.05 |
| 02:56 ET | 12 | 38.0201 |
| 02:58 ET | 98 | 38.02 |
| 03:00 ET | 99 | 38.045 |
| 03:02 ET | 1 | 38.0201 |
| 03:03 ET | 128 | 38.04 |
| 03:05 ET | 675 | 38.11 |
| 03:07 ET | 200 | 38.01 |
| 03:12 ET | 539 | 38.02 |
| 03:14 ET | 549 | 38.03 |
| 03:16 ET | 5118 | 38 |
| 03:18 ET | 1468 | 38.05 |
| 03:20 ET | 1771 | 38.05 |
| 03:21 ET | 1561 | 38.055 |
| 03:23 ET | 1745 | 38.055 |
| 03:25 ET | 17087 | 38.06 |
| 03:27 ET | 35958 | 38.12 |
| 03:30 ET | 1071 | 38.0815 |
| 03:32 ET | 304 | 38.01 |
| 03:34 ET | 654 | 38.01 |
| 03:36 ET | 1721 | 38 |
| 03:38 ET | 1 | 38.005 |
| 03:39 ET | 127 | 38.005 |
| 03:41 ET | 1377 | 38.0275 |
| 03:43 ET | 6 | 37.99 |
| 03:45 ET | 2 | 38.02 |
| 03:48 ET | 11 | 38.05 |
| 03:50 ET | 88 | 38.0401 |
| 03:52 ET | 2020 | 38.0715 |
| 03:54 ET | 800 | 38.06 |
| 03:56 ET | 244 | 38.01 |
| 03:57 ET | 2032 | 38.03 |
| 03:59 ET | 243 | 38.01 |
Today
Yesterday
ASICS and Dassault Syst mes Demonstrate On-Demand, Personalized Footwear, from 1:00AM ET on Thursday Jul 25, 2024 by Dow Jones
1:00AM ET on Thursday Jul 25, 2024 by Dow Jones*DJ Dassault Systemes Confirms Preliminary 2Q Non-IFRS Revenue, EPS Reported on July 9, from 12:59AM ET on Thursday Jul 25, 2024 by Dow Jones
12:59AM ET on Thursday Jul 25, 2024 by Dow Jones
Jul 9, 2024
DJ Dassault Systemes Shares Slump After Deal Delays Prompt Guidance Cut, from 6:27AM ET on Tuesday Jul 09, 2024 by Dow Jones
6:27AM ET on Tuesday Jul 09, 2024 by Dow JonesDJ Dassault Systemes' Guidance Downgrade Was Unexpected -- Market Talk, from 5:57AM ET on Tuesday Jul 09, 2024 by Dow Jones
5:57AM ET on Tuesday Jul 09, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Dassault Systemes SE | 48.8B | 41.9x | +12.47% |
Workday Inc | 60.2B | 34.3x | --- |
Roper Technologies Inc | 57.9B | 41.0x | +7.41% |
Autodesk Inc | 52.2B | 52.2x | --- |
Electronic Arts Inc | 37.7B | 31.1x | +7.04% |
Synopsys Inc | 82.5B | 60.8x | +16.88% |
Company Information
Dassault Systemes SE is a France-based software company, which provides different kind of three-dimensional (3D) solutions. Its product, 3DEXPERIENCE, is a business experience platform structured in four quadrants encompassing twelve brands: Social and Collaborative applications (including ENOVIA, 3DEXCITE, CENTRIC PLM), 3D Modeling applications (including SOLIDWORKS, CATIA, GEOVIA, BIOVIA); Simulation applications (including 3DVIA, DELMIA, SIMULIA) and Information Intelligence applications (including NETVIBES, EXALEAD,MEDIADATA). The Company's structure is divided into three sectors: Manufacturing Industries (Transportation & Mobility; Aerospace & Defense; Marine & Offshore; Industrial Equipment; High-Tech; Home & Lifestyle; Consumer Packaged Goods & Retail) Life Sciences & Healthcare (Life Sciences) - (Life Sciences) Infrastructure & Cities (Energy & Materials; Construction, Cities and Territories; Business Services).
Contact Information
- Headquarters
- 10 rue Marcel Dassault, BP 310VELIZY VILLACOUBLAY, France 78140
- Phone
- ---
- Fax
- ---
Executives
- Executive Chairman of the Board
- Bernard Charles
- Founder, Honorary Chairman and Director
- Charles Edelstenne
- Chief Executive Officer, Member of the Executive Board, Director
- Pascal Daloz
- Chief Financial Officer, Executive Vice President, Member of the Executive Committee
- Rouven Bergmann
- Executive Vice-President, Chief People and Information Officer, Member of the Executive Committee
- Laurence Barthes
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $48.8B |
|---|---|
Revenue (TTM) | $6.6B |
Shares Outstanding | 1.3B |
Dividend Yield | 0.65% |
Annual Dividend Rate | 0.2490 USD |
Ex-Dividend Date | 05-22-24 |
Pay Date | 06-27-24 |
Beta | 0.92 |
EPS | $0.91 |
Book Value | $6.46 |
P/E Ratio | 41.9x |
Price/Sales (TTM) | 7.4 |
Price/Cash Flow (TTM) | 26.6x |
Operating Margin | 21.18% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
