Dassault Systemes SEOTC Pink - Limited Information:DASTY
- LAST PRICE40.4100
- TODAY'S CHANGE (%)-0.2100 (-0.5170%)
- Bid / Lots---/ ---
- Ask / Lots---/ ---
- Open / Previous Close40.6100 / 40.6200
- Day Range
- 52 Week Range
- Volume43,387
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | DASTY |
|---|---|---|
| 09:32 ET | 4321 | 40.62 |
| 09:34 ET | 100 | 40.685 |
| 09:36 ET | 25 | 40.685 |
| 09:38 ET | 21 | 40.662 |
| 09:41 ET | 544 | 40.6815 |
| 09:43 ET | 1095 | 40.704 |
| 09:48 ET | 12 | 40.7812 |
| 09:50 ET | 249 | 40.6985 |
| 09:54 ET | 940 | 40.66 |
| 09:56 ET | 1 | 40.8 |
| 09:59 ET | 117 | 40.77 |
| 10:01 ET | 21 | 40.79 |
| 10:10 ET | 54 | 40.7401 |
| 10:12 ET | 165 | 40.76 |
| 10:14 ET | 26 | 40.7185 |
| 10:19 ET | 369 | 40.635 |
| 10:21 ET | 61 | 40.63 |
| 10:26 ET | 1143 | 40.56 |
| 10:28 ET | 34 | 40.59 |
| 10:33 ET | 979 | 40.63 |
| 10:35 ET | 156 | 40.58 |
| 10:37 ET | 115 | 40.565 |
| 10:39 ET | 199 | 40.53 |
| 10:42 ET | 307 | 40.5315 |
| 10:44 ET | 1519 | 40.53 |
| 10:46 ET | 18 | 40.5999 |
| 10:50 ET | 294 | 40.635 |
| 10:53 ET | 8 | 40.65 |
| 10:55 ET | 13 | 40.65 |
| 10:57 ET | 280 | 40.61 |
| 11:00 ET | 221 | 40.6085 |
| 11:02 ET | 37 | 40.598 |
| 11:04 ET | 217 | 40.5601 |
| 11:06 ET | 346 | 40.565 |
| 11:11 ET | 3 | 40.57 |
| 11:13 ET | 168 | 40.5501 |
| 11:18 ET | 74 | 40.568 |
| 11:20 ET | 6 | 40.585 |
| 11:22 ET | 73 | 40.55 |
| 11:24 ET | 320 | 40.5 |
| 11:26 ET | 222 | 40.5 |
| 11:29 ET | 20 | 40.55 |
| 11:33 ET | 159 | 40.575 |
| 11:38 ET | 52 | 40.575 |
| 11:40 ET | 10 | 40.5813 |
| 11:42 ET | 56 | 40.575 |
| 11:44 ET | 34 | 40.54 |
| 11:47 ET | 32 | 40.584 |
| 11:49 ET | 177 | 40.56 |
| 11:51 ET | 801 | 40.6 |
| 11:54 ET | 791 | 40.612 |
| 11:58 ET | 13 | 40.57 |
| 12:00 ET | 31 | 40.6099 |
| 12:03 ET | 659 | 40.53 |
| 12:05 ET | 40 | 40.482 |
| 12:09 ET | 15 | 40.4501 |
| 12:12 ET | 5 | 40.5 |
| 12:14 ET | 15 | 40.44 |
| 12:16 ET | 163 | 40.4712 |
| 12:20 ET | 283 | 40.435 |
| 12:21 ET | 964 | 40.435 |
| 12:23 ET | 13 | 40.435 |
| 12:27 ET | 210 | 40.425 |
| 12:30 ET | 3 | 40.425 |
| 12:32 ET | 27 | 40.425 |
| 12:36 ET | 2130 | 40.425 |
| 12:39 ET | 8 | 40.44 |
| 12:41 ET | 15 | 40.4175 |
| 12:43 ET | 229 | 40.425 |
| 12:50 ET | 47 | 40.41 |
| 12:52 ET | 21 | 40.45 |
| 12:54 ET | 366 | 40.46 |
| 12:56 ET | 512 | 40.42 |
| 01:06 ET | 116 | 40.4345 |
| 01:10 ET | 5 | 40.48 |
| 01:12 ET | 29 | 40.476 |
| 01:14 ET | 74 | 40.49 |
| 01:17 ET | 275 | 40.485 |
| 01:19 ET | 171 | 40.52 |
| 01:21 ET | 76 | 40.47 |
| 01:24 ET | 37 | 40.515 |
| 01:26 ET | 17 | 40.5 |
| 01:28 ET | 75 | 40.5 |
| 01:30 ET | 275 | 40.46 |
| 01:32 ET | 60 | 40.474 |
| 01:33 ET | 5 | 40.484 |
| 01:35 ET | 24 | 40.49 |
| 01:37 ET | 18 | 40.49 |
| 01:39 ET | 3 | 40.485 |
| 01:42 ET | 232 | 40.43 |
| 01:46 ET | 2 | 40.45 |
| 01:48 ET | 31 | 40.5399 |
| 01:51 ET | 1734 | 40.555 |
| 01:53 ET | 91 | 40.49 |
| 01:55 ET | 107 | 40.52 |
| 01:57 ET | 82 | 40.535 |
| 02:02 ET | 1 | 40.49 |
| 02:04 ET | 214 | 40.4405 |
| 02:08 ET | 65 | 40.4385 |
| 02:09 ET | 2040 | 40.453 |
| 02:11 ET | 100 | 40.4 |
| 02:13 ET | 181 | 40.455 |
| 02:15 ET | 217 | 40.445 |
| 02:18 ET | 58 | 40.41 |
| 02:20 ET | 37 | 40.44 |
| 02:24 ET | 7 | 40.435 |
| 02:26 ET | 6 | 40.447 |
| 02:29 ET | 130 | 40.4475 |
| 02:31 ET | 54 | 40.431 |
| 02:33 ET | 614 | 40.425 |
| 02:36 ET | 50 | 40.4399 |
| 02:40 ET | 763 | 40.38 |
| 02:42 ET | 1 | 40.4 |
| 02:45 ET | 2225 | 40.4 |
| 02:47 ET | 20 | 40.3999 |
| 02:51 ET | 20 | 40.3999 |
| 02:56 ET | 50 | 40.391 |
| 02:58 ET | 519 | 40.39 |
| 03:00 ET | 27 | 40.39 |
| 03:03 ET | 21 | 40.392 |
| 03:05 ET | 67 | 40.39 |
| 03:07 ET | 7 | 40.39 |
| 03:09 ET | 101 | 40.3999 |
| 03:12 ET | 66 | 40.39 |
| 03:14 ET | 35 | 40.394 |
| 03:16 ET | 235 | 40.395 |
| 03:18 ET | 1121 | 40.39 |
| 03:20 ET | 94 | 40.391 |
| 03:25 ET | 152 | 40.385 |
| 03:27 ET | 114 | 40.392 |
| 03:30 ET | 412 | 40.39 |
| 03:32 ET | 206 | 40.388 |
| 03:34 ET | 9 | 40.3825 |
| 03:36 ET | 618 | 40.4 |
| 03:39 ET | 12 | 40.3801 |
| 03:45 ET | 661 | 40.4 |
| 03:48 ET | 544 | 40.4 |
| 03:50 ET | 859 | 40.36 |
| 03:59 ET | 3153 | 40.34 |
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Dassault Systemes SE | 54.3B | 48.3x | +12.47% |
Roper Technologies Inc | 57.2B | 42.0x | +7.41% |
Workday Inc | 66.6B | 40.7x | --- |
Autodesk Inc | 46.3B | 51.6x | --- |
Synopsys Inc | 77.9B | 57.3x | +16.88% |
Electronic Arts Inc | 34.0B | 32.1x | -6.77% |
Company Information
Dassault Systemes SE is a France-based software company, which provides different kind of three-dimensional (3D) solutions. Its product, 3DEXPERIENCE, is a business experience platform structured in four quadrants encompassing twelve brands: Social and Collaborative applications (including ENOVIA, 3DEXCITE, CENTRIC PLM), 3D Modeling applications (including SOLIDWORKS, CATIA, GEOVIA, BIOVIA); Simulation applications (including 3DVIA, DELMIA, SIMULIA) and Information Intelligence applications (including NETVIBES, EXALEAD,MEDIADATA). The Company's structure is divided into three sectors: Manufacturing Industries (Transportation & Mobility; Aerospace & Defense; Marine & Offshore; Industrial Equipment; High-Tech; Home & Lifestyle; Consumer Packaged Goods & Retail) Life Sciences & Healthcare (Life Sciences) - (Life Sciences) Infrastructure & Cities (Energy & Materials; Construction, Cities and Territories; Business Services).
Contact Information
- Headquarters
- 10 rue Marcel Dassault, BP 310VELIZY VILLACOUBLAY, France 78140
- Phone
- ---
- Fax
- ---
Executives
- Executive Chairman of the Board
- Bernard Charles
- Founder, Honorary Chairman and Director
- Charles Edelstenne
- Chief Executive Officer, Member of the Executive Board, Director
- Pascal Daloz
- Chief Financial Officer, Executive Vice President, Member of the Executive Committee
- Rouven Bergmann
- Executive Vice-President, Chief People and Information Officer, Member of the Executive Committee
- Laurence Barthes
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $54.3B |
|---|---|
Revenue (TTM) | $6.3B |
Shares Outstanding | 1.3B |
Dividend Yield | 0.62% |
Annual Dividend Rate | 0.2491 USD |
Ex-Dividend Date | 05-22-24 |
Pay Date | 06-27-24 |
Beta | 0.93 |
EPS | $0.84 |
Book Value | $6.35 |
P/E Ratio | 48.3x |
Price/Sales (TTM) | 8.6 |
Price/Cash Flow (TTM) | 31.3x |
Operating Margin | 20.87% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
