Dassault Systemes SEOTC Pink - Current Information:DASTY
- LAST PRICE37.0900
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots---/ ---
- Ask / Lots---/ ---
- Open / Previous Close36.5100 / 37.0900
- Day Range
- 52 Week Range
- Volume72,447
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | DASTY |
|---|---|---|
| 09:32 ET | 1934 | 36.68 |
| 09:34 ET | 602 | 36.59 |
| 09:36 ET | 1723 | 36.48 |
| 09:48 ET | 71 | 36.64 |
| 09:50 ET | 137 | 36.6 |
| 09:57 ET | 217 | 36.67 |
| 10:01 ET | 240 | 36.79 |
| 10:03 ET | 3125 | 36.75 |
| 10:08 ET | 198 | 36.695 |
| 10:14 ET | 215 | 36.55 |
| 10:15 ET | 232 | 36.58 |
| 10:17 ET | 27 | 36.5001 |
| 10:19 ET | 428 | 36.4801 |
| 10:24 ET | 205 | 36.63 |
| 10:26 ET | 169 | 36.605 |
| 10:32 ET | 1583 | 36.5 |
| 10:33 ET | 7 | 36.4 |
| 10:35 ET | 17 | 36.435 |
| 10:37 ET | 15 | 36.44 |
| 10:42 ET | 124 | 36.495 |
| 10:44 ET | 96 | 36.52 |
| 10:48 ET | 21 | 36.58 |
| 10:50 ET | 235 | 36.6199 |
| 10:51 ET | 3003 | 36.6 |
| 10:53 ET | 367 | 36.53 |
| 11:00 ET | 25 | 36.655 |
| 11:02 ET | 84 | 36.61 |
| 11:04 ET | 100 | 36.6 |
| 11:08 ET | 7 | 36.645 |
| 11:09 ET | 45 | 36.696 |
| 11:11 ET | 2000 | 36.68 |
| 11:13 ET | 2939 | 36.7099 |
| 11:15 ET | 127 | 36.7125 |
| 11:18 ET | 97 | 36.7475 |
| 11:20 ET | 232 | 36.7699 |
| 11:22 ET | 113 | 36.72 |
| 11:27 ET | 79 | 36.78 |
| 11:29 ET | 5018 | 36.725 |
| 11:38 ET | 80 | 36.85 |
| 11:42 ET | 67 | 37.0399 |
| 11:44 ET | 194 | 36.805 |
| 11:45 ET | 387 | 36.775 |
| 11:49 ET | 1 | 36.791 |
| 11:51 ET | 112 | 36.72 |
| 11:54 ET | 45 | 36.68 |
| 11:56 ET | 107 | 36.68 |
| 11:58 ET | 41 | 36.71 |
| 12:00 ET | 20 | 36.66 |
| 12:03 ET | 205 | 36.61 |
| 12:07 ET | 6 | 36.64 |
| 12:09 ET | 408 | 36.66 |
| 12:12 ET | 305 | 36.66 |
| 12:14 ET | 130 | 36.65 |
| 12:16 ET | 435 | 36.66 |
| 12:18 ET | 146 | 36.68 |
| 12:20 ET | 6 | 36.71 |
| 12:23 ET | 57 | 36.77 |
| 12:32 ET | 96 | 36.765 |
| 12:34 ET | 1698 | 36.77 |
| 12:36 ET | 1334 | 36.728 |
| 12:38 ET | 300 | 36.75 |
| 12:41 ET | 40 | 36.71 |
| 12:43 ET | 2857 | 36.73 |
| 12:45 ET | 266 | 36.74 |
| 12:52 ET | 600 | 36.76 |
| 12:54 ET | 400 | 36.78 |
| 12:56 ET | 1401 | 36.775 |
| 12:57 ET | 66 | 36.7425 |
| 12:59 ET | 823 | 36.705 |
| 01:03 ET | 544 | 36.685 |
| 01:10 ET | 150 | 36.69 |
| 01:12 ET | 134 | 36.6801 |
| 01:14 ET | 506 | 36.705 |
| 01:15 ET | 753 | 36.7 |
| 01:17 ET | 517 | 36.7 |
| 01:19 ET | 210 | 36.68 |
| 01:24 ET | 919 | 36.7 |
| 01:26 ET | 625 | 36.7 |
| 01:28 ET | 732 | 36.71 |
| 01:30 ET | 1134 | 36.74 |
| 01:32 ET | 14 | 36.7495 |
| 01:33 ET | 552 | 36.77 |
| 01:37 ET | 3420 | 36.76 |
| 01:46 ET | 55 | 36.825 |
| 01:48 ET | 80 | 36.8 |
| 01:53 ET | 4 | 36.875 |
| 02:00 ET | 72 | 36.87 |
| 02:06 ET | 265 | 36.86 |
| 02:08 ET | 11 | 36.87 |
| 02:11 ET | 9 | 36.84 |
| 02:15 ET | 181 | 36.875 |
| 02:18 ET | 455 | 36.89 |
| 02:20 ET | 728 | 36.895 |
| 02:22 ET | 1230 | 36.935 |
| 02:24 ET | 168 | 36.98 |
| 02:26 ET | 124 | 36.965 |
| 02:29 ET | 107 | 37.01 |
| 02:33 ET | 164 | 36.985 |
| 02:40 ET | 56 | 36.99 |
| 02:42 ET | 50 | 37.0199 |
| 02:44 ET | 25 | 36.9601 |
| 02:45 ET | 201 | 36.97 |
| 02:47 ET | 410 | 37.01 |
| 02:51 ET | 52 | 37.015 |
| 02:54 ET | 29 | 36.995 |
| 02:56 ET | 1961 | 36.941 |
| 02:58 ET | 160 | 36.99 |
| 03:00 ET | 140 | 36.97 |
| 03:03 ET | 1175 | 36.95 |
| 03:05 ET | 7 | 37.0099 |
| 03:07 ET | 139 | 37 |
| 03:09 ET | 1372 | 36.98 |
| 03:12 ET | 753 | 37.035 |
| 03:14 ET | 66 | 37.07 |
| 03:16 ET | 76 | 37.05 |
| 03:18 ET | 299 | 37.08 |
| 03:20 ET | 879 | 37.02 |
| 03:21 ET | 367 | 36.985 |
| 03:23 ET | 167 | 36.99 |
| 03:25 ET | 532 | 36.97 |
| 03:27 ET | 144 | 37.0499 |
| 03:30 ET | 166 | 37.0255 |
| 03:32 ET | 1425 | 37.05 |
| 03:34 ET | 247 | 37.09 |
| 03:36 ET | 997 | 37.065 |
| 03:38 ET | 891 | 37.04 |
| 03:39 ET | 7 | 37.08 |
| 03:43 ET | 501 | 37.095 |
| 03:45 ET | 5256 | 37.1 |
| 03:48 ET | 1038 | 37.08 |
| 03:50 ET | 79 | 37.075 |
| 03:56 ET | 119 | 37.03 |
| 03:59 ET | 166 | 37.09 |
Jun 30, 2022
UPDATE 1-France's Thales creates cloud services company powered by Google, from 5:58AM ET on Thursday Jun 30, 2022 by Thomson Reuters
5:58AM ET on Thursday Jun 30, 2022 by Thomson Reuters
Jun 7, 2022
UPDATE 2-Growth concerns weigh on European shares; retail stocks fall, from 12:19PM ET on Tuesday Jun 07, 2022 by Thomson Reuters
12:19PM ET on Tuesday Jun 07, 2022 by Thomson ReutersUPDATE 1-Tech leads Europe shares lower on tighter monetary policy fears, from 4:31AM ET on Tuesday Jun 07, 2022 by Thomson Reuters
4:31AM ET on Tuesday Jun 07, 2022 by Thomson ReutersEuropean shares slide on tighter monetary policy fears, from 3:22AM ET on Tuesday Jun 07, 2022 by Thomson Reuters
3:22AM ET on Tuesday Jun 07, 2022 by Thomson Reuters
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Dassault Systemes SE | 48.6B | 54.9x | +10.82% |
Roper Technologies Inc | 42.4B | 42.8x | +7.50% |
Workday Inc | 36.1B | -1,230.3x | --- |
Synopsys Inc | 46.1B | 46.9x | +22.79% |
Autodesk Inc | 37.8B | 78.9x | --- |
Zoom Video Communications Inc | 33.1B | 26.9x | --- |
Company Information
Dassault Systemes SE is a France-based software company, which provides different kind of three-dimensional (3D) solutions. Its product, 3DEXPERIENCE, is a business experience platform structured in four quadrants encompassing twelve brands: Social and Collaborative applications (including ENOVIA, 3DEXCITE, CENTRIC PLM), 3D Modeling applications (including SOLIDWORKS, CATIA, GEOVIA, BIOVIA); Simulation applications (including 3DVIA, DELMIA, SIMULIA) and Information Intelligence applications (including NETVIBES, EXALEAD,MEDIADATA). The Company's structure is devided into three sectors: Manufacturing Industries (Transportation & Mobility; Aerospace & Defense; Marine & Offshore; Industrial Equipment; High-Tech; Home & Lifestyle; Consumer Packaged Goods & Retail) Life Sciences & Healthcare (Life Sciences) - (Life Sciences) Infrastructure & Cities (Energy & Materials; Construction, Cities and Territories; Business Services).
Contact Information
- Headquarters
- 10 rue Marcel Dassault, BP 310VELIZY VILLACOUBLAY, France 78140
- Phone
- ---
- Fax
- ---
Executives
- Executive Chairman of the Board
- Charles Edelstenne
- Executive Vice Chairman of the Board, Chief Executive Officer, Member of the Executive Committee
- Bernard Charles
- Chief Financial Officer, Executive Vice President, Member of the Executive Committee
- Rouven Bergmann
- Chief Operating Officer, Member of the Executive Committee, Director
- Pascal Daloz
- Chief Human Resource Officer, Executive Vice President, Chief Information Officer, Member of the Executive Committee
- Laurence Barthes
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $48.6B |
|---|---|
Revenue (TTM) | $5.2B |
Shares Outstanding | 1.3B |
Dividend Yield | 0.49% |
Annual Dividend Rate | 0.1816 USD |
Ex-Dividend Date | 05-19-22 |
Pay Date | 06-14-22 |
Beta | 0.95 |
EPS | $0.68 |
Book Value | $4.93 |
P/E Ratio | 54.9x |
Price/Sales (TTM) | 9.3 |
Price/Cash Flow (TTM) | 32.6x |
Operating Margin | 22.43% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
