Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | DASTY |
---|---|---|
09:32 ET | 1934 | 36.68 |
09:34 ET | 602 | 36.59 |
09:36 ET | 1723 | 36.48 |
09:48 ET | 71 | 36.64 |
09:50 ET | 137 | 36.6 |
09:57 ET | 217 | 36.67 |
10:01 ET | 240 | 36.79 |
10:03 ET | 3125 | 36.75 |
10:08 ET | 198 | 36.695 |
10:14 ET | 215 | 36.55 |
10:15 ET | 232 | 36.58 |
10:17 ET | 27 | 36.5001 |
10:19 ET | 428 | 36.4801 |
10:24 ET | 205 | 36.63 |
10:26 ET | 169 | 36.605 |
10:32 ET | 1583 | 36.5 |
10:33 ET | 7 | 36.4 |
10:35 ET | 17 | 36.435 |
10:37 ET | 15 | 36.44 |
10:42 ET | 124 | 36.495 |
10:44 ET | 96 | 36.52 |
10:48 ET | 21 | 36.58 |
10:50 ET | 235 | 36.6199 |
10:51 ET | 3003 | 36.6 |
10:53 ET | 367 | 36.53 |
11:00 ET | 25 | 36.655 |
11:02 ET | 84 | 36.61 |
11:04 ET | 100 | 36.6 |
11:08 ET | 7 | 36.645 |
11:09 ET | 45 | 36.696 |
11:11 ET | 2000 | 36.68 |
11:13 ET | 2939 | 36.7099 |
11:15 ET | 127 | 36.7125 |
11:18 ET | 97 | 36.7475 |
11:20 ET | 232 | 36.7699 |
11:22 ET | 113 | 36.72 |
11:27 ET | 79 | 36.78 |
11:29 ET | 5018 | 36.725 |
11:38 ET | 80 | 36.85 |
11:42 ET | 67 | 37.0399 |
11:44 ET | 194 | 36.805 |
11:45 ET | 387 | 36.775 |
11:49 ET | 1 | 36.791 |
11:51 ET | 112 | 36.72 |
11:54 ET | 45 | 36.68 |
11:56 ET | 107 | 36.68 |
11:58 ET | 41 | 36.71 |
12:00 ET | 20 | 36.66 |
12:03 ET | 205 | 36.61 |
12:07 ET | 6 | 36.64 |
12:09 ET | 408 | 36.66 |
12:12 ET | 305 | 36.66 |
12:14 ET | 130 | 36.65 |
12:16 ET | 435 | 36.66 |
12:18 ET | 146 | 36.68 |
12:20 ET | 6 | 36.71 |
12:23 ET | 57 | 36.77 |
12:32 ET | 96 | 36.765 |
12:34 ET | 1698 | 36.77 |
12:36 ET | 1334 | 36.728 |
12:38 ET | 300 | 36.75 |
12:41 ET | 40 | 36.71 |
12:43 ET | 2857 | 36.73 |
12:45 ET | 266 | 36.74 |
12:52 ET | 600 | 36.76 |
12:54 ET | 400 | 36.78 |
12:56 ET | 1401 | 36.775 |
12:57 ET | 66 | 36.7425 |
12:59 ET | 823 | 36.705 |
01:03 ET | 544 | 36.685 |
01:10 ET | 150 | 36.69 |
01:12 ET | 134 | 36.6801 |
01:14 ET | 506 | 36.705 |
01:15 ET | 753 | 36.7 |
01:17 ET | 517 | 36.7 |
01:19 ET | 210 | 36.68 |
01:24 ET | 919 | 36.7 |
01:26 ET | 625 | 36.7 |
01:28 ET | 732 | 36.71 |
01:30 ET | 1134 | 36.74 |
01:32 ET | 14 | 36.7495 |
01:33 ET | 552 | 36.77 |
01:37 ET | 3420 | 36.76 |
01:46 ET | 55 | 36.825 |
01:48 ET | 80 | 36.8 |
01:53 ET | 4 | 36.875 |
02:00 ET | 72 | 36.87 |
02:06 ET | 265 | 36.86 |
02:08 ET | 11 | 36.87 |
02:11 ET | 9 | 36.84 |
02:15 ET | 181 | 36.875 |
02:18 ET | 455 | 36.89 |
02:20 ET | 728 | 36.895 |
02:22 ET | 1230 | 36.935 |
02:24 ET | 168 | 36.98 |
02:26 ET | 124 | 36.965 |
02:29 ET | 107 | 37.01 |
02:33 ET | 164 | 36.985 |
02:40 ET | 56 | 36.99 |
02:42 ET | 50 | 37.0199 |
02:44 ET | 25 | 36.9601 |
02:45 ET | 201 | 36.97 |
02:47 ET | 410 | 37.01 |
02:51 ET | 52 | 37.015 |
02:54 ET | 29 | 36.995 |
02:56 ET | 1961 | 36.941 |
02:58 ET | 160 | 36.99 |
03:00 ET | 140 | 36.97 |
03:03 ET | 1175 | 36.95 |
03:05 ET | 7 | 37.0099 |
03:07 ET | 139 | 37 |
03:09 ET | 1372 | 36.98 |
03:12 ET | 753 | 37.035 |
03:14 ET | 66 | 37.07 |
03:16 ET | 76 | 37.05 |
03:18 ET | 299 | 37.08 |
03:20 ET | 879 | 37.02 |
03:21 ET | 367 | 36.985 |
03:23 ET | 167 | 36.99 |
03:25 ET | 532 | 36.97 |
03:27 ET | 144 | 37.0499 |
03:30 ET | 166 | 37.0255 |
03:32 ET | 1425 | 37.05 |
03:34 ET | 247 | 37.09 |
03:36 ET | 997 | 37.065 |
03:38 ET | 891 | 37.04 |
03:39 ET | 7 | 37.08 |
03:43 ET | 501 | 37.095 |
03:45 ET | 5256 | 37.1 |
03:48 ET | 1038 | 37.08 |
03:50 ET | 79 | 37.075 |
03:56 ET | 119 | 37.03 |
03:59 ET | 166 | 37.09 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Dassault Systemes SE | 48.6B | 54.9x | +10.82% |
Roper Technologies Inc | 42.4B | 42.8x | +7.50% |
Workday Inc | 36.1B | -1,230.3x | --- |
Synopsys Inc | 46.1B | 46.9x | +22.79% |
Autodesk Inc | 37.8B | 78.9x | --- |
Zoom Video Communications Inc | 33.1B | 26.9x | --- |
Dassault Systemes SE is a France-based software company, which provides different kind of three-dimensional (3D) solutions. Its product, 3DEXPERIENCE, is a business experience platform structured in four quadrants encompassing twelve brands: Social and Collaborative applications (including ENOVIA, 3DEXCITE, CENTRIC PLM), 3D Modeling applications (including SOLIDWORKS, CATIA, GEOVIA, BIOVIA); Simulation applications (including 3DVIA, DELMIA, SIMULIA) and Information Intelligence applications (including NETVIBES, EXALEAD,MEDIADATA). The Company's structure is devided into three sectors: Manufacturing Industries (Transportation & Mobility; Aerospace & Defense; Marine & Offshore; Industrial Equipment; High-Tech; Home & Lifestyle; Consumer Packaged Goods & Retail) Life Sciences & Healthcare (Life Sciences) - (Life Sciences) Infrastructure & Cities (Energy & Materials; Construction, Cities and Territories; Business Services).
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $48.6B |
---|---|
Revenue (TTM) | $5.2B |
Shares Outstanding | 1.3B |
Dividend Yield | 0.49% |
Annual Dividend Rate | 0.1816 USD |
Ex-Dividend Date | 05-19-22 |
Pay Date | 06-14-22 |
Beta | 0.95 |
EPS | $0.68 |
Book Value | $4.93 |
P/E Ratio | 54.9x |
Price/Sales (TTM) | 9.3 |
Price/Cash Flow (TTM) | 32.6x |
Operating Margin | 22.43% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.