Endava PLCNYSE:DAVA
- LAST PRICE29.1000
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots29.1500/ 1
- Ask / Lots29.9900/ 10
- Open / Previous Close0.0000 / 29.1000
- Day Range---
- 52 Week Range
- Volume1
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | DAVA |
|---|---|---|
| 09:32 ET | 1296 | 29.75 |
| 09:34 ET | 400 | 29.795 |
| 09:36 ET | 5738 | 29.645 |
| 09:38 ET | 2504 | 29.6499 |
| 09:39 ET | 287 | 29.4532 |
| 09:41 ET | 416 | 29.485 |
| 09:43 ET | 1074 | 29.55 |
| 09:45 ET | 700 | 29.54 |
| 09:48 ET | 100 | 29.58 |
| 09:50 ET | 2582 | 29.455 |
| 09:54 ET | 2942 | 29.41 |
| 09:56 ET | 1635 | 29.53 |
| 09:57 ET | 817 | 29.525 |
| 09:59 ET | 600 | 29.49 |
| 10:01 ET | 370 | 29.41 |
| 10:03 ET | 1545 | 29.31 |
| 10:06 ET | 250 | 29.33 |
| 10:08 ET | 547 | 29.36 |
| 10:10 ET | 200 | 29.39 |
| 10:12 ET | 2582 | 29.43 |
| 10:15 ET | 416 | 29.33 |
| 10:19 ET | 1100 | 29.34 |
| 10:21 ET | 3321 | 29.28 |
| 10:24 ET | 1101 | 29.34 |
| 10:26 ET | 320 | 29.4099 |
| 10:30 ET | 200 | 29.3899 |
| 10:32 ET | 700 | 29.36 |
| 10:35 ET | 200 | 29.37 |
| 10:42 ET | 214 | 29.38 |
| 10:44 ET | 746 | 29.36 |
| 10:50 ET | 509 | 29.4 |
| 10:51 ET | 3200 | 29.41 |
| 10:53 ET | 600 | 29.5 |
| 10:57 ET | 4906 | 29.61 |
| 11:00 ET | 200 | 29.63 |
| 11:02 ET | 1902 | 29.655 |
| 11:04 ET | 500 | 29.68 |
| 11:06 ET | 2223 | 29.705 |
| 11:09 ET | 1218 | 29.76 |
| 11:15 ET | 600 | 29.75 |
| 11:18 ET | 100 | 29.735 |
| 11:20 ET | 397 | 29.71 |
| 11:31 ET | 300 | 29.67 |
| 11:33 ET | 100 | 29.7 |
| 11:36 ET | 300 | 29.73 |
| 11:38 ET | 945 | 29.705 |
| 11:42 ET | 50700 | 29.73 |
| 11:45 ET | 300 | 29.68 |
| 11:47 ET | 100 | 29.655 |
| 11:49 ET | 730 | 29.54 |
| 11:54 ET | 400 | 29.41 |
| 11:56 ET | 100 | 29.37 |
| 11:58 ET | 507 | 29.3 |
| 12:00 ET | 200 | 29.32 |
| 12:02 ET | 3334 | 29.29 |
| 12:03 ET | 536 | 29.33 |
| 12:05 ET | 500 | 29.35 |
| 12:09 ET | 100 | 29.35 |
| 12:12 ET | 1463 | 29.295 |
| 12:14 ET | 3217 | 29.3299 |
| 12:16 ET | 200 | 29.32 |
| 12:20 ET | 100 | 29.28 |
| 12:23 ET | 280 | 29.3394 |
| 12:30 ET | 4714 | 29.42 |
| 12:32 ET | 957 | 29.39 |
| 12:34 ET | 800 | 29.38 |
| 12:36 ET | 795 | 29.44 |
| 12:38 ET | 4776 | 29.36 |
| 12:43 ET | 2608 | 29.37 |
| 12:50 ET | 400 | 29.415 |
| 12:52 ET | 500 | 29.45 |
| 12:54 ET | 7304 | 29.565 |
| 12:56 ET | 100 | 29.59 |
| 12:57 ET | 1212 | 29.63 |
| 12:59 ET | 902 | 29.64 |
| 01:01 ET | 900 | 29.51 |
| 01:03 ET | 703 | 29.5514 |
| 01:08 ET | 700 | 29.5 |
| 01:10 ET | 142 | 29.495 |
| 01:12 ET | 100 | 29.495 |
| 01:14 ET | 500 | 29.5 |
| 01:15 ET | 100 | 29.47 |
| 01:19 ET | 400 | 29.46 |
| 01:21 ET | 200 | 29.43 |
| 01:24 ET | 1390 | 29.43 |
| 01:26 ET | 200 | 29.42 |
| 01:28 ET | 488 | 29.38 |
| 01:30 ET | 300 | 29.385 |
| 01:32 ET | 100 | 29.4 |
| 01:33 ET | 550 | 29.4 |
| 01:35 ET | 200 | 29.4 |
| 01:37 ET | 200 | 29.4 |
| 01:39 ET | 1028 | 29.43 |
| 01:42 ET | 336 | 29.4 |
| 01:44 ET | 400 | 29.38 |
| 01:46 ET | 617 | 29.39 |
| 01:48 ET | 2496 | 29.47 |
| 01:51 ET | 100 | 29.46 |
| 01:53 ET | 700 | 29.48 |
| 01:55 ET | 400 | 29.47 |
| 01:57 ET | 600 | 29.39 |
| 02:00 ET | 485 | 29.37 |
| 02:02 ET | 300 | 29.37 |
| 02:04 ET | 500 | 29.36 |
| 02:06 ET | 1152 | 29.39 |
| 02:08 ET | 200 | 29.39 |
| 02:09 ET | 1169 | 29.4461 |
| 02:11 ET | 100 | 29.43 |
| 02:13 ET | 300 | 29.44 |
| 02:15 ET | 505 | 29.43 |
| 02:18 ET | 1300 | 29.47 |
| 02:20 ET | 100 | 29.45 |
| 02:22 ET | 200 | 29.45 |
| 02:24 ET | 1715 | 29.36 |
| 02:26 ET | 300 | 29.32 |
| 02:27 ET | 1415 | 29.32 |
| 02:29 ET | 200 | 29.27 |
| 02:31 ET | 400 | 29.27 |
| 02:33 ET | 730 | 29.28 |
| 02:36 ET | 920 | 29.27 |
| 02:38 ET | 2400 | 29.26 |
| 02:40 ET | 700 | 29.26 |
| 02:42 ET | 800 | 29.25 |
| 02:44 ET | 700 | 29.26 |
| 02:45 ET | 1010 | 29.25 |
| 02:47 ET | 3350 | 29.27 |
| 02:51 ET | 700 | 29.28 |
| 02:56 ET | 101 | 29.29 |
| 03:00 ET | 610 | 29.25 |
| 03:02 ET | 500 | 29.25 |
| 03:03 ET | 1900 | 29.25 |
| 03:05 ET | 800 | 29.32 |
| 03:07 ET | 400 | 29.27 |
| 03:12 ET | 200 | 29.25 |
| 03:14 ET | 9767 | 29.15 |
| 03:16 ET | 2745 | 29.11 |
| 03:18 ET | 200 | 29.11 |
| 03:20 ET | 500 | 29.11 |
| 03:21 ET | 2916 | 29.2 |
| 03:23 ET | 400 | 29.28 |
| 03:25 ET | 1705 | 29.22 |
| 03:27 ET | 200 | 29.22 |
| 03:30 ET | 1000 | 29.2 |
| 03:32 ET | 300 | 29.16 |
| 03:34 ET | 2356 | 29.2116 |
| 03:36 ET | 843 | 29.21 |
| 03:38 ET | 758 | 29.15 |
| 03:39 ET | 2039 | 29.1262 |
| 03:41 ET | 4294 | 29.09 |
| 03:43 ET | 2967 | 29.12 |
| 03:45 ET | 700 | 29.05 |
| 03:48 ET | 2199 | 29.07 |
| 03:50 ET | 1100 | 29.05 |
| 03:52 ET | 700 | 29.0325 |
| 03:54 ET | 5712 | 29.045 |
| 03:56 ET | 3171 | 29.05 |
| 03:57 ET | 12176 | 29.07 |
| 03:59 ET | 11750 | 29.1 |
Apr 22, 2024
DJ Endava Is Maintained at Equal-Weight by Morgan Stanley, from 1:30PM ET on Monday Apr 22, 2024 by Dow Jones
1:30PM ET on Monday Apr 22, 2024 by Dow JonesDJ Endava Is Maintained at Neutral by Citigroup, from 11:57AM ET on Monday Apr 22, 2024 by Dow Jones
11:57AM ET on Monday Apr 22, 2024 by Dow Jones
Apr 10, 2024
Endava Completes Acquisition of GalaxE Solutions, from 5:15PM ET on Wednesday Apr 10, 2024 by Dow Jones
5:15PM ET on Wednesday Apr 10, 2024 by Dow Jones*DJ Endava Completes Acquisition Of GalaxE Solutions >DAVA, from 5:15PM ET on Wednesday Apr 10, 2024 by Dow Jones
5:15PM ET on Wednesday Apr 10, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Endava PLC | 1.7B | 19.9x | +33.93% |
WNS (Holdings) Ltd | 2.0B | 14.8x | +7.09% |
CSG Systems International Inc | 1.4B | 22.0x | +1.79% |
Ziff Davis Inc | 2.4B | 56.8x | -19.19% |
Yelp Inc | 2.7B | 29.7x | +16.65% |
Soho House & Co Inc | 1.1B | -9.5x | --- |
Company Information
Endava plc is a technology service provider. The Company provides a combination of product and technology strategies, intelligent experiences, and engineering to help customers become digital, experience-driven businesses by assisting them from idea generation to development and deployment of products, platforms, and solutions. It uses its Distributed Enterprise Agile scaling framework, known as TEAM Enterprise Agile Scaling (TEAS). TEAS helps in designing, developing, and testing digital solutions, providing actionable insights into their business potential. It also provides training for the customers that helps them to develop their technical and soft skills. It serves clients in the payments and financial services, technology, media, and telecom (TMT), consumer products, retail, mobility, and healthcare. The Company also provides outsourced development services across design, engineering and art/animation for PC and console video games and other digital entertainment.
Contact Information
- Headquarters
- 125 Old Broad StreetLondon, United Kingdom EC2N 1AR
- Phone
- 207-367-1000
- Fax
- ---
Executives
- Independent Chairman of the Board
- Trevor Smith
- Chief Executive Officer, Executive Director
- John Cotterell
- Chief Financial Officer, Executive Director
- Mark Thurston
- Chief Operating Officer
- Julian Bull
- Chief People Officer
- David Churchill
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.7B |
|---|---|
Revenue (TTM) | $957.6M |
Shares Outstanding | 57.1M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.13 |
EPS | $1.46 |
Book Value | $12.59 |
P/E Ratio | 19.9x |
Price/Sales (TTM) | 1.7 |
Price/Cash Flow (TTM) | 12.8x |
Operating Margin | 9.61% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
