Dave IncNASDAQ:DAVE
- LAST PRICE41.8700
- TODAY'S CHANGE (%)5.6500 (15.5991%)
- Bid / Lots41.8700/ 11
- Ask / Lots43.9000/ 1
- Open / Previous Close37.9000 / 36.2200
- Day Range
- 52 Week Range
- Volume204,959
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | DAVE |
|---|---|---|
| 09:32 ET | 3688 | 37.93 |
| 09:34 ET | 2695 | 38.98 |
| 09:36 ET | 700 | 38.87 |
| 09:41 ET | 1800 | 39 |
| 09:43 ET | 1200 | 38.56 |
| 09:52 ET | 250 | 38 |
| 09:56 ET | 1410 | 39.2 |
| 09:57 ET | 1058 | 39 |
| 10:01 ET | 255 | 39.2502 |
| 10:03 ET | 100 | 39.26 |
| 10:12 ET | 100 | 39.245 |
| 10:14 ET | 100 | 38.985 |
| 10:19 ET | 150 | 38.929 |
| 10:21 ET | 100 | 39.21 |
| 10:28 ET | 4953 | 39.6 |
| 10:30 ET | 2163 | 40.09 |
| 10:33 ET | 1759 | 39.8359 |
| 10:35 ET | 1256 | 39.52 |
| 10:37 ET | 100 | 39.895 |
| 10:39 ET | 100 | 40.025 |
| 10:42 ET | 300 | 40.24 |
| 10:44 ET | 500 | 40.2 |
| 10:46 ET | 2165 | 40.004 |
| 10:51 ET | 283 | 40.37 |
| 10:53 ET | 300 | 40.7499 |
| 10:55 ET | 1560 | 40.19 |
| 10:57 ET | 1100 | 39.96 |
| 11:00 ET | 400 | 40.17 |
| 11:02 ET | 1091 | 39.9 |
| 11:06 ET | 150 | 39.75 |
| 11:08 ET | 200 | 39.6 |
| 11:09 ET | 1230 | 40 |
| 11:11 ET | 734 | 40.5 |
| 11:20 ET | 575 | 40.4 |
| 11:24 ET | 2190 | 40.55 |
| 11:26 ET | 100 | 40.765 |
| 11:27 ET | 920 | 40.545 |
| 11:33 ET | 600 | 40.27 |
| 11:36 ET | 100 | 40.425 |
| 11:38 ET | 100 | 40.32 |
| 11:42 ET | 200 | 40.26 |
| 11:44 ET | 100 | 40.435 |
| 11:45 ET | 3152 | 40.55 |
| 11:47 ET | 1100 | 40.74 |
| 11:49 ET | 800 | 40.58 |
| 11:51 ET | 245 | 40.6403 |
| 11:54 ET | 748 | 41 |
| 11:58 ET | 100 | 41.105 |
| 12:02 ET | 737 | 40.9573 |
| 12:05 ET | 300 | 41.3 |
| 12:07 ET | 100 | 41.31 |
| 12:09 ET | 200 | 41.21 |
| 12:12 ET | 410 | 41.42 |
| 12:14 ET | 100 | 41.41 |
| 12:16 ET | 600 | 41.01 |
| 12:20 ET | 100 | 40.74 |
| 12:23 ET | 500 | 41.15 |
| 12:25 ET | 700 | 41.1 |
| 12:30 ET | 221 | 41.155 |
| 12:32 ET | 1049 | 41.51 |
| 12:34 ET | 1502 | 41.03 |
| 12:36 ET | 200 | 41.08 |
| 12:38 ET | 300 | 41.08 |
| 12:39 ET | 300 | 41.085 |
| 12:43 ET | 1930 | 41.27 |
| 12:48 ET | 400 | 41.27 |
| 12:50 ET | 100 | 41.215 |
| 12:54 ET | 700 | 41.08 |
| 12:56 ET | 500 | 41.21 |
| 12:59 ET | 250 | 41.08 |
| 01:01 ET | 911 | 41.38 |
| 01:03 ET | 800 | 41.22 |
| 01:06 ET | 1881 | 41.0701 |
| 01:08 ET | 100 | 41.24 |
| 01:10 ET | 100 | 41.345 |
| 01:12 ET | 250 | 41.2753 |
| 01:14 ET | 967 | 41.355 |
| 01:15 ET | 2430 | 40.865 |
| 01:17 ET | 7472 | 41.86 |
| 01:19 ET | 2980 | 42.26 |
| 01:21 ET | 100 | 42.2 |
| 01:24 ET | 3938 | 42.3 |
| 01:28 ET | 100 | 42.37 |
| 01:30 ET | 900 | 42.47 |
| 01:33 ET | 784 | 42.66 |
| 01:35 ET | 1474 | 42.31 |
| 01:37 ET | 900 | 42.72 |
| 01:39 ET | 3320 | 42.4545 |
| 01:42 ET | 155 | 42.68 |
| 01:44 ET | 150 | 42.46 |
| 01:46 ET | 100 | 42.53 |
| 01:48 ET | 100 | 42.53 |
| 01:50 ET | 450 | 42.4464 |
| 01:51 ET | 2196 | 42.53 |
| 01:55 ET | 1737 | 42.35 |
| 02:00 ET | 300 | 42.34 |
| 02:02 ET | 211 | 42.07 |
| 02:04 ET | 1099 | 42.1535 |
| 02:08 ET | 1281 | 42.22 |
| 02:09 ET | 600 | 41.61 |
| 02:11 ET | 1436 | 41.6789 |
| 02:15 ET | 890 | 41.4 |
| 02:20 ET | 300 | 41.86 |
| 02:22 ET | 100 | 41.77 |
| 02:24 ET | 2800 | 41.51 |
| 02:31 ET | 400 | 41.34 |
| 02:38 ET | 500 | 41.5387 |
| 02:42 ET | 300 | 41.34 |
| 02:44 ET | 400 | 41.58 |
| 02:47 ET | 1262 | 41.95 |
| 02:49 ET | 1726 | 41.98 |
| 02:51 ET | 100 | 41.995 |
| 02:56 ET | 780 | 41.7 |
| 02:58 ET | 800 | 41.7 |
| 03:00 ET | 200 | 41.69 |
| 03:02 ET | 907 | 41.9757 |
| 03:05 ET | 200 | 41.9 |
| 03:07 ET | 931 | 41.895 |
| 03:09 ET | 100 | 41.915 |
| 03:12 ET | 100 | 41.915 |
| 03:14 ET | 800 | 41.74 |
| 03:20 ET | 100 | 41.79 |
| 03:21 ET | 200 | 41.56 |
| 03:23 ET | 804 | 41.78 |
| 03:25 ET | 720 | 41.7545 |
| 03:27 ET | 100 | 41.57 |
| 03:30 ET | 900 | 41.35 |
| 03:34 ET | 600 | 41.6 |
| 03:36 ET | 200 | 41.61 |
| 03:38 ET | 458 | 41.515 |
| 03:41 ET | 100 | 41.6 |
| 03:43 ET | 500 | 41.585 |
| 03:45 ET | 1000 | 41.86 |
| 03:48 ET | 3517 | 41.95 |
| 03:52 ET | 2520 | 42.03 |
| 03:54 ET | 2070 | 42.03 |
| 03:56 ET | 1922 | 41.8379 |
| 03:57 ET | 1168 | 41.93 |
| 03:59 ET | 4198 | 41.87 |
Today
Apr 19, 2024
Dave to Report First Quarter 2024 Results on May 7, 2024 at 8:30 a.m. ET, from 8:30AM ET on Friday Apr 19, 2024 by Dow Jones
8:30AM ET on Friday Apr 19, 2024 by Dow Jones
Apr 18, 2024
Socure Releases Multi-Layered AI Defense System That Defeats Deepfakes and Other Identity Fraud in Under Two Seconds, from 4:39PM ET on Thursday Apr 18, 2024 by Dow Jones
4:39PM ET on Thursday Apr 18, 2024 by Dow Jones
Mar 25, 2024
Thinking about buying stock in Intellicheck, Vanda Pharmaceuticals, Dave Inc, Invivyd, or Dream Finders Homes?, from 9:31AM ET on Monday Mar 25, 2024 by Dow Jones
9:31AM ET on Monday Mar 25, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Dave Inc | 443.3M | -10.3x | --- |
Pennantpark Investment Corp | 461.8M | 9.7x | --- |
EVgo Inc | 525.4M | -4.1x | --- |
Gladstone Capital Corp | 461.4M | 7.4x | +10.69% |
Highland Opportunities and Income Fund | 443.0M | -31.8x | --- |
BlackRock Floating Rate Income Strategies Fund Inc | 461.5M | 7.4x | --- |
Company Information
Dave Inc. specializes in neobanking and financial technology (fintech) services. The Company has built an integrated and fully digital financial services platform that provides millions of Americans with a variety of financial products. The Company offers cash advances through its flagship 0% interest ExtraCash product. Through its Banking, the Company provides a digital checking account service, integrated with ExtraCash advances. Its members can have access to tools for building long-term financial health, such as goals savings accounts and customizable automatic round-up savings on debit spend transactions. Its ExtraCash and banking products are offered through its bank partner, Evolve Bank & Trust. It also helps members generate extra income for spending or emergencies through its Side Hustle product, where the Company presents members with supplemental work opportunities, and through its Surveys product, where members can earn supplemental income by taking surveys.
Contact Information
- Headquarters
- 1265 South Cochran AvenueLOS ANGELES, CA, United States 90019
- Phone
- 312-701-1777
- Fax
- 302-636-5454
Executives
- Chairman of the Board, President, Chief Executive Officer
- Jason Wilk
- Chief Financial Officer, Company Secretary
- Kyle Beilman
- Lead Independent Director
- Brendan Carroll
- Director
- Andrea Mitchell
- Independent Director
- Imran Khan
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $443.3M |
|---|---|
Revenue (TTM) | $259.1M |
Shares Outstanding | 12.2M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | $-4.08 |
Book Value | $7.17 |
P/E Ratio | -10.3x |
Price/Sales (TTM) | 1.7 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -16.29% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
