Dave IncNASDAQ:DAVE
- LAST PRICE45.9100
- TODAY'S CHANGE (%)0.0400 (0.0872%)
- Bid / Lots45.2300/ 1
- Ask / Lots49.3800/ 1
- Open / Previous Close45.4700 / 45.8700
- Day Range
- 52 Week Range
- Volume487,494
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | DAVE |
|---|---|---|
| 09:32 ET | 7085 | 44.605 |
| 09:33 ET | 3871 | 44.932 |
| 09:35 ET | 689 | 45.32 |
| 09:37 ET | 300 | 45.35 |
| 09:39 ET | 6574 | 44.93 |
| 09:42 ET | 100 | 44.845 |
| 09:44 ET | 1969 | 44.52 |
| 09:46 ET | 1942 | 44.8717 |
| 09:48 ET | 1135 | 44.485 |
| 09:50 ET | 1613 | 44.8309 |
| 09:51 ET | 4007 | 45.01 |
| 09:53 ET | 200 | 45 |
| 09:55 ET | 4163 | 44.9105 |
| 09:57 ET | 1200 | 44.69 |
| 10:00 ET | 1200 | 44.75 |
| 10:02 ET | 1170 | 44.85 |
| 10:04 ET | 400 | 44.88 |
| 10:06 ET | 300 | 45 |
| 10:08 ET | 4257 | 45 |
| 10:09 ET | 621 | 44.96 |
| 10:11 ET | 1604 | 44.93 |
| 10:13 ET | 1285 | 44.905 |
| 10:15 ET | 300 | 44.99 |
| 10:18 ET | 754 | 44.815 |
| 10:20 ET | 348 | 44.72 |
| 10:22 ET | 300 | 44.81 |
| 10:24 ET | 1197 | 44.655 |
| 10:26 ET | 408 | 44.74 |
| 10:27 ET | 1350 | 44.69 |
| 10:29 ET | 2446 | 44.97 |
| 10:31 ET | 1005 | 44.95 |
| 10:33 ET | 506 | 44.99 |
| 10:36 ET | 585 | 45 |
| 10:38 ET | 700 | 45 |
| 10:40 ET | 200 | 45.03 |
| 10:42 ET | 5626 | 45.05 |
| 10:44 ET | 4064 | 45.5 |
| 10:45 ET | 600 | 45.5125 |
| 10:47 ET | 300 | 45.52 |
| 10:49 ET | 900 | 45.5 |
| 10:51 ET | 2446 | 45.5 |
| 10:54 ET | 300 | 45.5 |
| 10:56 ET | 100 | 45.46 |
| 10:58 ET | 400 | 45.5 |
| 11:00 ET | 1071 | 45.495 |
| 11:02 ET | 3124 | 45.88 |
| 11:03 ET | 950 | 46.04 |
| 11:07 ET | 909 | 45.79 |
| 11:09 ET | 500 | 45.79 |
| 11:12 ET | 100 | 46 |
| 11:14 ET | 7218 | 45.56 |
| 11:16 ET | 800 | 45.28 |
| 11:18 ET | 500 | 45.105 |
| 11:20 ET | 539 | 45.1973 |
| 11:21 ET | 409 | 45.13 |
| 11:32 ET | 798 | 45.22 |
| 11:34 ET | 2777 | 45.2195 |
| 11:36 ET | 3662 | 45.1901 |
| 11:38 ET | 840 | 45.305 |
| 11:39 ET | 223 | 45.305 |
| 11:41 ET | 450 | 45.3 |
| 11:43 ET | 765 | 45.27 |
| 11:48 ET | 300 | 45.38 |
| 11:50 ET | 1300 | 45.64 |
| 11:52 ET | 4227 | 45.9299 |
| 11:54 ET | 2360 | 45.835 |
| 11:59 ET | 700 | 45.74 |
| 12:01 ET | 1104 | 45.68 |
| 12:03 ET | 400 | 45.835 |
| 12:06 ET | 1500 | 45.91 |
| 12:08 ET | 286 | 45.92 |
| 12:10 ET | 3600 | 45.91 |
| 12:12 ET | 1722 | 45.82 |
| 12:14 ET | 2011 | 45.79 |
| 12:15 ET | 2495 | 45.74 |
| 12:17 ET | 5079 | 45.82 |
| 12:19 ET | 2185 | 45.875 |
| 12:21 ET | 200 | 45.9 |
| 12:24 ET | 300 | 45.875 |
| 12:26 ET | 100 | 45.875 |
| 12:30 ET | 200 | 45.81 |
| 12:33 ET | 17094 | 45.96 |
| 12:35 ET | 200 | 45.96 |
| 12:37 ET | 200 | 45.96 |
| 12:39 ET | 450 | 45.96 |
| 12:42 ET | 3905 | 46.22 |
| 12:44 ET | 2644 | 46.18 |
| 12:46 ET | 425 | 46.11 |
| 12:48 ET | 1380 | 46 |
| 12:50 ET | 2837 | 45.905 |
| 12:53 ET | 900 | 45.91 |
| 12:55 ET | 1618 | 45.815 |
| 12:57 ET | 500 | 45.815 |
| 01:00 ET | 100 | 45.815 |
| 01:02 ET | 352 | 45.815 |
| 01:04 ET | 500 | 45.795 |
| 01:06 ET | 800 | 45.86 |
| 01:08 ET | 100 | 45.745 |
| 01:09 ET | 1546 | 45.51 |
| 01:11 ET | 760 | 45.42 |
| 01:13 ET | 220 | 45.41 |
| 01:15 ET | 600 | 45.36 |
| 01:20 ET | 100 | 45.21 |
| 01:26 ET | 200 | 45.19 |
| 01:29 ET | 100 | 45.19 |
| 01:31 ET | 100 | 45.255 |
| 01:33 ET | 831 | 45.165 |
| 01:36 ET | 1480 | 45.35 |
| 01:38 ET | 200 | 45.3031 |
| 01:40 ET | 750 | 45.4 |
| 01:42 ET | 200 | 45.4 |
| 01:44 ET | 300 | 45.265 |
| 01:49 ET | 100 | 45.275 |
| 01:51 ET | 100 | 45.2 |
| 02:00 ET | 1623 | 45.265 |
| 02:02 ET | 300 | 45.34 |
| 02:03 ET | 100 | 45.285 |
| 02:05 ET | 898 | 45.17 |
| 02:14 ET | 3063 | 45.09 |
| 02:16 ET | 1227 | 45.235 |
| 02:18 ET | 1041 | 45.2 |
| 02:20 ET | 127 | 45.18 |
| 02:21 ET | 100 | 45.2 |
| 02:23 ET | 2320 | 45.095 |
| 02:25 ET | 538 | 45.095 |
| 02:27 ET | 100 | 45.095 |
| 02:30 ET | 500 | 45.25 |
| 02:32 ET | 300 | 45.33 |
| 02:34 ET | 1200 | 45.37 |
| 02:36 ET | 100 | 45.37 |
| 02:38 ET | 300 | 45.3841 |
| 02:39 ET | 400 | 45.39 |
| 02:41 ET | 200 | 45.2925 |
| 02:43 ET | 300 | 45.23 |
| 02:45 ET | 200 | 45.36 |
| 02:48 ET | 100 | 45.245 |
| 02:50 ET | 100 | 45.33 |
| 02:52 ET | 100 | 45.255 |
| 02:54 ET | 1421 | 45.35 |
| 02:56 ET | 200 | 45.355 |
| 02:57 ET | 800 | 45.48 |
| 03:01 ET | 1719 | 45.48 |
| 03:03 ET | 100 | 45.515 |
| 03:06 ET | 200 | 45.55 |
| 03:08 ET | 1022 | 45.655 |
| 03:10 ET | 882 | 45.84 |
| 03:12 ET | 400 | 45.9 |
| 03:14 ET | 5200 | 46.2 |
| 03:15 ET | 1500 | 46.495 |
| 03:17 ET | 200 | 46.565 |
| 03:19 ET | 533 | 46.5 |
| 03:21 ET | 200 | 46.49 |
| 03:24 ET | 4874 | 46.6 |
| 03:26 ET | 200 | 46.53 |
| 03:28 ET | 1200 | 46.55 |
| 03:30 ET | 1500 | 46.62 |
| 03:32 ET | 9577 | 46.5 |
| 03:33 ET | 1480 | 46.535 |
| 03:35 ET | 1111 | 46.78 |
| 03:37 ET | 7465 | 46.78 |
| 03:39 ET | 3400 | 46.61 |
| 03:42 ET | 1742 | 46.7 |
| 03:44 ET | 7850 | 46.575 |
| 03:46 ET | 2068 | 46.315 |
| 03:48 ET | 1750 | 46.38 |
| 03:50 ET | 2728 | 46.395 |
| 03:51 ET | 4200 | 46.49 |
| 03:53 ET | 7347 | 46.315 |
| 03:55 ET | 2569 | 46.315 |
| 03:57 ET | 10044 | 45.96 |
| 04:00 ET | 58371 | 45.91 |
Today
Yesterday
DJ Alt-Finance Sees Trump Bump on Prospect of More Lenient Watchdog -- WSJ, from 4:36PM ET on Wednesday Nov 06, 2024 by Dow Jones
4:36PM ET on Wednesday Nov 06, 2024 by Dow Jones
Nov 5, 2024
DJ FTC Alleges Dave Inc. Used Misleading Marketing, Charged Undisclosed Fees in Lawsuit, from 6:25PM ET on Tuesday Nov 05, 2024 by Dow Jones
6:25PM ET on Tuesday Nov 05, 2024 by Dow Jones*DJ Dave Sees 3Q Rev $92.5M >DAVE, from 5:03PM ET on Tuesday Nov 05, 2024 by Dow Jones
5:03PM ET on Tuesday Nov 05, 2024 by Dow JonesDave Announces Preliminary Financial Results for Third Quarter 2024 and Issues Statement Regarding FTC Matter, from 4:59PM ET on Tuesday Nov 05, 2024 by Dow Jones
4:59PM ET on Tuesday Nov 05, 2024 by Dow Jones
Industry Peers
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Dave Inc | 581.1M | 22.1x | --- |
Crescent Capital BDC Inc | 674.9M | 6.6x | +43.09% |
Altus Power Inc | 509.7M | 24.7x | --- |
MoneyLion Inc | 608.3M | 1,375.4x | --- |
Fidus Investment Corp | 650.3M | 7.1x | +7.68% |
Western Asset Emerging Markets Debt Fund Inc | 571.6M | 8.0x | --- |
Company Information
Dave Inc. specializes in neobanking and financial technology (fintech) services. The Company has built an integrated and fully digital financial services platform that provides millions of Americans with a variety of financial products. The Company offers cash advances through its flagship 0% interest ExtraCash product. Through its Banking, the Company provides a digital checking account service, integrated with ExtraCash advances. Its members can have access to tools for building long-term financial health, such as goals savings accounts and customizable automatic round-up savings on debit spend transactions. Its ExtraCash and banking products are offered through its bank partner, Evolve Bank & Trust. It also helps members generate extra income for spending or emergencies through its Side Hustle product, where the Company presents members with supplemental work opportunities, and through its Surveys product, where members can earn supplemental income by taking surveys.
Contact Information
- Headquarters
- 1265 South Cochran AvenueLOS ANGELES, CA, United States 90019
- Phone
- 312-701-1777
- Fax
- 302-636-5454
Executives
- Chairman of the Board, President, Chief Executive Officer
- Jason Wilk
- Chief Financial Officer, Company Secretary
- Kyle Beilman
- Lead Independent Director
- Brendan Carroll
- Director
- Andrea Mitchell
- Independent Director
- Imran Khan
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | --- |
|---|---|
Revenue (TTM) | --- |
Shares Outstanding | --- |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | --- |
Book Value | --- |
P/E Ratio | 22.1x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
