Deutsche Bank AGNYSE:DB
- LAST PRICE12.7700
- TODAY'S CHANGE (%)0.2400 (1.9154%)
- Bid / Lots12.6300/ 1
- Ask / Lots12.9000/ 1
- Open / Previous Close12.6100 / 12.5300
- Day Range
- 52 Week Range
- Volume2,664,356
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | DB |
|---|---|---|
| 09:32 ET | 55622 | 12.615 |
| 09:33 ET | 49104 | 12.64 |
| 09:35 ET | 2278 | 12.64 |
| 09:37 ET | 10271 | 12.635 |
| 09:39 ET | 14208 | 12.645 |
| 09:42 ET | 3909 | 12.66 |
| 09:44 ET | 3400 | 12.67 |
| 09:46 ET | 13355 | 12.685 |
| 09:48 ET | 5653 | 12.69 |
| 09:50 ET | 2823 | 12.69 |
| 09:51 ET | 18111 | 12.7 |
| 09:53 ET | 21798 | 12.71 |
| 09:55 ET | 4605 | 12.71 |
| 09:57 ET | 23717 | 12.69 |
| 10:00 ET | 45211 | 12.695 |
| 10:02 ET | 68429 | 12.7298 |
| 10:04 ET | 35782 | 12.74 |
| 10:06 ET | 3500 | 12.7383 |
| 10:08 ET | 10251 | 12.74 |
| 10:09 ET | 15851 | 12.74 |
| 10:11 ET | 33813 | 12.7305 |
| 10:13 ET | 3196 | 12.73 |
| 10:15 ET | 9377 | 12.73 |
| 10:18 ET | 37925 | 12.755 |
| 10:20 ET | 18182 | 12.75 |
| 10:22 ET | 5465 | 12.7415 |
| 10:24 ET | 36649 | 12.735 |
| 10:26 ET | 23314 | 12.7301 |
| 10:27 ET | 18959 | 12.73 |
| 10:29 ET | 58666 | 12.725 |
| 10:31 ET | 18621 | 12.735 |
| 10:33 ET | 43455 | 12.7271 |
| 10:36 ET | 104478 | 12.71 |
| 10:38 ET | 72001 | 12.705 |
| 10:40 ET | 2950 | 12.7 |
| 10:42 ET | 68294 | 12.7106 |
| 10:44 ET | 79969 | 12.7115 |
| 10:45 ET | 14175 | 12.7015 |
| 10:47 ET | 14311 | 12.72 |
| 10:49 ET | 13820 | 12.7095 |
| 10:51 ET | 74252 | 12.7 |
| 10:54 ET | 31020 | 12.71 |
| 10:56 ET | 6960 | 12.71 |
| 10:58 ET | 11369 | 12.72 |
| 11:00 ET | 650 | 12.715 |
| 11:02 ET | 25534 | 12.71 |
| 11:03 ET | 10592 | 12.7 |
| 11:05 ET | 8462 | 12.705 |
| 11:07 ET | 39983 | 12.7 |
| 11:09 ET | 39310 | 12.7 |
| 11:12 ET | 18352 | 12.69 |
| 11:14 ET | 21610 | 12.685 |
| 11:16 ET | 100 | 12.69 |
| 11:18 ET | 14162 | 12.67 |
| 11:20 ET | 13601 | 12.67 |
| 11:21 ET | 36151 | 12.6806 |
| 11:23 ET | 5483 | 12.69 |
| 11:25 ET | 16946 | 12.678 |
| 11:27 ET | 8559 | 12.69 |
| 11:30 ET | 12101 | 12.685 |
| 11:32 ET | 8168 | 12.69 |
| 11:34 ET | 3750 | 12.7 |
| 11:36 ET | 16762 | 12.71 |
| 11:38 ET | 100 | 12.71 |
| 11:39 ET | 7340 | 12.7 |
| 11:41 ET | 57268 | 12.705 |
| 11:43 ET | 2640 | 12.7 |
| 11:45 ET | 300 | 12.705 |
| 11:48 ET | 100 | 12.705 |
| 11:50 ET | 3530 | 12.71 |
| 11:52 ET | 7031 | 12.715 |
| 11:54 ET | 18306 | 12.72 |
| 11:56 ET | 500 | 12.715 |
| 11:57 ET | 11698 | 12.72 |
| 11:59 ET | 789 | 12.725 |
| 12:01 ET | 47609 | 12.72 |
| 12:03 ET | 1090 | 12.715 |
| 12:06 ET | 4816 | 12.71 |
| 12:08 ET | 15460 | 12.71 |
| 12:10 ET | 4600 | 12.71 |
| 12:12 ET | 11170 | 12.7 |
| 12:14 ET | 1100 | 12.7 |
| 12:15 ET | 11923 | 12.69 |
| 12:17 ET | 6611 | 12.7 |
| 12:19 ET | 4642 | 12.7 |
| 12:21 ET | 1482 | 12.705 |
| 12:24 ET | 100 | 12.705 |
| 12:26 ET | 200 | 12.71 |
| 12:28 ET | 2400 | 12.709 |
| 12:30 ET | 6177 | 12.715 |
| 12:32 ET | 373 | 12.715 |
| 12:33 ET | 415 | 12.715 |
| 12:35 ET | 800 | 12.715 |
| 12:39 ET | 3090 | 12.715 |
| 12:42 ET | 806 | 12.7103 |
| 12:44 ET | 500 | 12.715 |
| 12:46 ET | 2465 | 12.72 |
| 12:48 ET | 600 | 12.71 |
| 12:50 ET | 1033 | 12.72 |
| 12:51 ET | 1500 | 12.715 |
| 12:53 ET | 2800 | 12.72 |
| 12:55 ET | 3415 | 12.725 |
| 12:57 ET | 850 | 12.7299 |
| 01:00 ET | 300 | 12.725 |
| 01:02 ET | 10328 | 12.72 |
| 01:04 ET | 7856 | 12.72 |
| 01:06 ET | 260 | 12.725 |
| 01:08 ET | 1100 | 12.73 |
| 01:09 ET | 500 | 12.72 |
| 01:11 ET | 100 | 12.725 |
| 01:13 ET | 100 | 12.725 |
| 01:15 ET | 552 | 12.73 |
| 01:18 ET | 1080 | 12.72 |
| 01:20 ET | 300 | 12.725 |
| 01:22 ET | 1241 | 12.72 |
| 01:24 ET | 39500 | 12.725 |
| 01:26 ET | 418 | 12.725 |
| 01:27 ET | 1602 | 12.725 |
| 01:29 ET | 17432 | 12.73 |
| 01:31 ET | 400 | 12.725 |
| 01:33 ET | 5200 | 12.73 |
| 01:36 ET | 600 | 12.735 |
| 01:38 ET | 172 | 12.735 |
| 01:40 ET | 4106 | 12.73 |
| 01:42 ET | 1009 | 12.725 |
| 01:44 ET | 981 | 12.73 |
| 01:45 ET | 7373 | 12.725 |
| 01:47 ET | 500 | 12.7299 |
| 01:49 ET | 200 | 12.725 |
| 01:51 ET | 40539 | 12.745 |
| 01:56 ET | 100 | 12.745 |
| 02:00 ET | 600 | 12.745 |
| 02:02 ET | 700 | 12.745 |
| 02:03 ET | 800 | 12.74 |
| 02:05 ET | 1438 | 12.745 |
| 02:07 ET | 3525 | 12.75 |
| 02:09 ET | 300 | 12.75 |
| 02:12 ET | 9590 | 12.745 |
| 02:14 ET | 2600 | 12.745 |
| 02:16 ET | 1300 | 12.745 |
| 02:18 ET | 600 | 12.74 |
| 02:21 ET | 312 | 12.748 |
| 02:23 ET | 798 | 12.7463 |
| 02:25 ET | 100 | 12.74 |
| 02:27 ET | 253 | 12.75 |
| 02:30 ET | 7169 | 12.745 |
| 02:32 ET | 800 | 12.745 |
| 02:34 ET | 1598 | 12.74 |
| 02:36 ET | 32070 | 12.735 |
| 02:38 ET | 3791 | 12.745 |
| 02:39 ET | 700 | 12.75 |
| 02:41 ET | 1451 | 12.745 |
| 02:43 ET | 320 | 12.7412 |
| 02:45 ET | 1018 | 12.745 |
| 02:48 ET | 500 | 12.745 |
| 02:50 ET | 300 | 12.75 |
| 02:52 ET | 100 | 12.745 |
| 02:54 ET | 495 | 12.745 |
| 02:56 ET | 820 | 12.745 |
| 02:57 ET | 741 | 12.745 |
| 02:59 ET | 200 | 12.74 |
| 03:01 ET | 1100 | 12.745 |
| 03:03 ET | 1410 | 12.74 |
| 03:06 ET | 19422 | 12.745 |
| 03:08 ET | 5405 | 12.745 |
| 03:12 ET | 200 | 12.744 |
| 03:15 ET | 695 | 12.75 |
| 03:17 ET | 11842 | 12.74 |
| 03:19 ET | 1176 | 12.745 |
| 03:21 ET | 8274 | 12.74 |
| 03:24 ET | 4500 | 12.745 |
| 03:26 ET | 7608 | 12.745 |
| 03:28 ET | 18591 | 12.75 |
| 03:30 ET | 35751 | 12.76 |
| 03:32 ET | 420 | 12.755 |
| 03:33 ET | 92966 | 12.775 |
| 03:35 ET | 14672 | 12.77 |
| 03:37 ET | 22014 | 12.775 |
| 03:39 ET | 5634 | 12.775 |
| 03:42 ET | 20370 | 12.77 |
| 03:44 ET | 2298 | 12.765 |
| 03:46 ET | 6831 | 12.765 |
| 03:48 ET | 5418 | 12.765 |
| 03:50 ET | 3121 | 12.76 |
| 03:51 ET | 6541 | 12.765 |
| 03:53 ET | 47065 | 12.76 |
| 03:55 ET | 12411 | 12.755 |
| 03:57 ET | 42153 | 12.76 |
| 04:00 ET | 154263 | 12.77 |
Nov 29, 2023
DJ Deutsche Bank Gained Lucrative Business From Trump, Former Executive Testifies -- WSJ, from 6:34PM ET on Wednesday Nov 29, 2023 by Dow Jones
6:34PM ET on Wednesday Nov 29, 2023 by Dow Jones
Nov 22, 2023
DJ Deutsche Bank Avoids EU Fine Over Euro-bond Trading Cartel With Rabobank -- Update, from 6:57AM ET on Wednesday Nov 22, 2023 by Dow Jones
6:57AM ET on Wednesday Nov 22, 2023 by Dow JonesDJ Deutsche Bank Avoids EU Fine Over Euro-bond Trading Cartel With Rabobank, from 6:31AM ET on Wednesday Nov 22, 2023 by Dow Jones
6:31AM ET on Wednesday Nov 22, 2023 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Deutsche Bank AG | 24.1B | 5.3x | --- |
Barclays PLC | 27.3B | 4.4x | +53.86% |
Canadian Imperial Bank of Commerce | 39.8B | 11.3x | -2.37% |
Bank of Nova Scotia | 54.0B | 10.5x | -3.16% |
Bank of Montreal | 62.8B | 21.0x | -8.45% |
ANZ Group Holdings Ltd | 48.8B | 10.8x | -0.58% |
Company Information
Deutsche Bank AG is a Germany-based investment bank and financial services company. The Company offers a range of investment, financial and related products and services to private individuals, corporate entities and institutional clients. Its business activities are divided into three segments: Corporate & Investment Bank (CIB), which offers investment and transaction banking products and services for corporate and institutional clients; Private & Commercial Bank (PCB), which provides private, corporate and wealth management clients with a broad range of products from standard banking services to individual investment and financing advice; and Asset Management (AM), whose investment capabilities span both active and passive strategies and an array of asset classes, including equities, fixed income, real estate and sustainable investments.
Contact Information
- Headquarters
- Taunusanlage 12Frankfurt Am Main, Germany 60325
- Phone
- ---
- Fax
- 699-103-4225
Executives
- Independent Chairman of the Supervisory Board
- Alexander Wynaendts
- Chairman of the Management Board, Chief Executive Officer
- Christian Sewing
- President, Member of the Management Board and Head of Private Bank and Asset Management
- Karl Von Rohr
- Deputy Chairman of the Supervisory Board, Employee Representative
- Detlef Polaschek
- Deputy Chairman of the Management Board, Chief Financial Officer
- James Von Moltke
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $26.0B |
|---|---|
Revenue (TTM) | $43.1B |
Shares Outstanding | 2.0B |
Dividend Yield | 2.53% |
Annual Dividend Rate | 0.3000 EUR |
Ex-Dividend Date | 05-18-23 |
Pay Date | 05-22-23 |
Beta | 1.29 |
EPS | $2.43 |
Book Value | $37.25 |
P/E Ratio | 5.3x |
Price/Sales (TTM) | 0.8 |
Price/Cash Flow (TTM) | --- |
Operating Margin | 20.16% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
