DocGo IncNASDAQ:DCGO
- LAST PRICE4.1200
- TODAY'S CHANGE (%)0.0200 (0.4878%)
- Bid / Lots4.0200/ 6
- Ask / Lots4.1500/ 2
- Open / Previous Close4.1200 / 4.1000
- Day Range
- 52 Week Range
- Volume265,452
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | DCGO |
|---|---|---|
| 09:32 ET | 4289 | 4.165 |
| 09:33 ET | 3300 | 4.2 |
| 09:35 ET | 200 | 4.17 |
| 09:37 ET | 100 | 4.15 |
| 09:39 ET | 403 | 4.15 |
| 09:42 ET | 420 | 4.14 |
| 09:44 ET | 100 | 4.14 |
| 09:46 ET | 100 | 4.13 |
| 09:48 ET | 808 | 4.13 |
| 09:50 ET | 300 | 4.13 |
| 09:51 ET | 11983 | 4.15 |
| 09:53 ET | 530 | 4.1552 |
| 09:55 ET | 430 | 4.13 |
| 10:00 ET | 842 | 4.1305 |
| 10:02 ET | 100 | 4.13 |
| 10:04 ET | 397 | 4.13 |
| 10:06 ET | 262 | 4.125 |
| 10:09 ET | 119 | 4.125 |
| 10:11 ET | 100 | 4.135 |
| 10:13 ET | 477 | 4.13 |
| 10:15 ET | 500 | 4.155 |
| 10:20 ET | 100 | 4.16 |
| 10:24 ET | 170 | 4.16 |
| 10:27 ET | 500 | 4.14 |
| 10:29 ET | 1034 | 4.13 |
| 10:31 ET | 1207 | 4.12 |
| 10:33 ET | 508 | 4.124 |
| 10:36 ET | 100 | 4.135 |
| 10:38 ET | 700 | 4.15 |
| 10:40 ET | 500 | 4.16 |
| 10:47 ET | 1080 | 4.17 |
| 10:49 ET | 700 | 4.175 |
| 10:51 ET | 9500 | 4.185 |
| 10:54 ET | 1524 | 4.2 |
| 10:56 ET | 490 | 4.185 |
| 10:58 ET | 700 | 4.195 |
| 11:00 ET | 288 | 4.2 |
| 11:02 ET | 100 | 4.1901 |
| 11:03 ET | 341 | 4.19 |
| 11:05 ET | 459 | 4.195 |
| 11:07 ET | 187 | 4.21 |
| 11:12 ET | 172 | 4.21 |
| 11:14 ET | 1375 | 4.22 |
| 11:16 ET | 534 | 4.24 |
| 11:18 ET | 3333 | 4.235 |
| 11:20 ET | 412 | 4.24 |
| 11:21 ET | 754 | 4.235 |
| 11:23 ET | 145 | 4.235 |
| 11:25 ET | 1965 | 4.24 |
| 11:27 ET | 300 | 4.24 |
| 11:30 ET | 1499 | 4.215 |
| 11:34 ET | 481 | 4.205 |
| 11:38 ET | 100 | 4.2 |
| 11:39 ET | 100 | 4.19 |
| 11:48 ET | 182 | 4.18 |
| 11:54 ET | 100 | 4.175 |
| 11:59 ET | 700 | 4.175 |
| 12:01 ET | 804 | 4.17 |
| 12:03 ET | 500 | 4.16 |
| 12:06 ET | 130 | 4.15 |
| 12:08 ET | 897 | 4.144 |
| 12:15 ET | 2552 | 4.155 |
| 12:17 ET | 147 | 4.15 |
| 12:19 ET | 6763 | 4.17 |
| 12:21 ET | 100 | 4.181 |
| 12:24 ET | 393 | 4.19 |
| 12:26 ET | 300 | 4.185 |
| 12:30 ET | 376 | 4.198 |
| 12:32 ET | 10528 | 4.2 |
| 12:35 ET | 373 | 4.195 |
| 12:39 ET | 179 | 4.195 |
| 12:42 ET | 300 | 4.195 |
| 12:44 ET | 407 | 4.195 |
| 12:46 ET | 2110 | 4.2 |
| 12:48 ET | 117 | 4.205 |
| 12:50 ET | 1368 | 4.18 |
| 12:51 ET | 100 | 4.171 |
| 12:55 ET | 200 | 4.17 |
| 12:57 ET | 1896 | 4.18 |
| 01:02 ET | 175 | 4.185 |
| 01:06 ET | 180 | 4.19 |
| 01:08 ET | 1188 | 4.19 |
| 01:09 ET | 100 | 4.185 |
| 01:11 ET | 467 | 4.185 |
| 01:15 ET | 100 | 4.18 |
| 01:20 ET | 100 | 4.185 |
| 01:24 ET | 785 | 4.19 |
| 01:26 ET | 100 | 4.2 |
| 01:29 ET | 383 | 4.18 |
| 01:31 ET | 2093 | 4.185 |
| 01:33 ET | 100 | 4.18 |
| 01:36 ET | 1555 | 4.185 |
| 01:38 ET | 337 | 4.185 |
| 01:42 ET | 806 | 4.18 |
| 01:44 ET | 579 | 4.185 |
| 01:47 ET | 600 | 4.19 |
| 01:49 ET | 676 | 4.185 |
| 01:54 ET | 427 | 4.175 |
| 01:56 ET | 129 | 4.175 |
| 01:58 ET | 100 | 4.17 |
| 02:00 ET | 670 | 4.174 |
| 02:02 ET | 100 | 4.17 |
| 02:03 ET | 215 | 4.175 |
| 02:09 ET | 677 | 4.16 |
| 02:12 ET | 1306 | 4.145 |
| 02:16 ET | 100 | 4.145 |
| 02:18 ET | 763 | 4.135 |
| 02:20 ET | 100 | 4.14 |
| 02:21 ET | 500 | 4.135 |
| 02:23 ET | 785 | 4.145 |
| 02:27 ET | 3920 | 4.16 |
| 02:30 ET | 2300 | 4.165 |
| 02:32 ET | 886 | 4.17 |
| 02:34 ET | 1400 | 4.17 |
| 02:36 ET | 200 | 4.17 |
| 02:38 ET | 1280 | 4.17 |
| 02:43 ET | 200 | 4.17 |
| 02:45 ET | 109 | 4.175 |
| 02:52 ET | 220 | 4.175 |
| 02:54 ET | 1000 | 4.1792 |
| 02:56 ET | 100 | 4.175 |
| 02:57 ET | 4746 | 4.18 |
| 02:59 ET | 173 | 4.18 |
| 03:01 ET | 586 | 4.165 |
| 03:03 ET | 1472 | 4.17 |
| 03:06 ET | 4271 | 4.155 |
| 03:08 ET | 13677 | 4.12 |
| 03:10 ET | 100 | 4.125 |
| 03:12 ET | 114 | 4.125 |
| 03:14 ET | 1641 | 4.125 |
| 03:17 ET | 1000 | 4.135 |
| 03:24 ET | 376 | 4.14 |
| 03:26 ET | 500 | 4.14 |
| 03:28 ET | 2333 | 4.145 |
| 03:30 ET | 1132 | 4.13 |
| 03:32 ET | 200 | 4.135 |
| 03:33 ET | 400 | 4.135 |
| 03:35 ET | 1161 | 4.13 |
| 03:37 ET | 4254 | 4.12 |
| 03:42 ET | 800 | 4.13 |
| 03:44 ET | 179 | 4.13 |
| 03:46 ET | 200 | 4.13 |
| 03:48 ET | 700 | 4.13 |
| 03:50 ET | 112 | 4.125 |
| 03:51 ET | 1839 | 4.12 |
| 03:53 ET | 328 | 4.13 |
| 03:55 ET | 988 | 4.125 |
| 03:57 ET | 1811 | 4.12 |
| 04:00 ET | 52403 | 4.12 |
Nov 18, 2024
DocGo Announces Participation at Three Upcoming Investor Conferences, from 7:35AM ET on Monday Nov 18, 2024 by Dow Jones
7:35AM ET on Monday Nov 18, 2024 by Dow Jones
Nov 7, 2024
DocGo Announces Third Quarter 2024 Results, from 4:05PM ET on Thursday Nov 07, 2024 by Dow Jones
4:05PM ET on Thursday Nov 07, 2024 by Dow JonesPress Release: DocGo Announces Third Quarter 2024 Results, from 4:05PM ET on Thursday Nov 07, 2024 by Dow Jones
4:05PM ET on Thursday Nov 07, 2024 by Dow Jones
Oct 31, 2024
Kuehn Law Encourages Investors of DocGo, Inc. to Contact Law Firm, from 12:40PM ET on Thursday Oct 31, 2024 by Dow Jones
12:40PM ET on Thursday Oct 31, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
DocGo Inc | 418.4M | 14.5x | --- |
Extendicare Inc | 611.7M | 16.3x | +37.33% |
Sonida Senior Living Inc | 453.3M | -11.5x | --- |
Enhabit Inc | 375.1M | -3.2x | --- |
Accolade Inc | 286.7M | -3.6x | --- |
Airsculpt Technologies Inc | 365.7M | -49.4x | --- |
Company Information
DocGo Inc. is a healthcare transportation and mobile services company. The Company uses dispatch and communication technology to help provide healthcare transportation and mobile services in-person medical treatment directly to patients in the comfort of their homes, workplaces, and other non-traditional locations, in metropolitan cities in the United States and the United Kingdom. Its segments include Mobile Health Services, Transportation Services and Corporate. Mobile Health Services include a wide variety of healthcare services performed at homes, offices and other locations and event services such as on-site healthcare support at sporting events and concerts. Transportation Services encompass both emergency response and non-emergency transport services. Non-emergency transport services include ambulance transports and wheelchair transports. Corporate segment represents shared services and personnel that support both the Transportation Services and Mobile Health Services segments.
Contact Information
- Headquarters
- 35th Street West 35th, Floor 6NEW YORK, NY, United States 10001
- Phone
- 212-818-8800
- Fax
- 302-658-3694
Executives
- Independent Chairman of the Board
- Stephen Klasko
- Chief Executive Officer, Director
- Lee Bienstock
- Chief Financial Officer, Treasurer
- Norman Rosenberg
- Chief Information Officer
- Eiwe Lingefors
- Chief Compliance Officer
- Stephen Sugrue
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $418.4M |
|---|---|
Revenue (TTM) | $695.0M |
Shares Outstanding | 102.1M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.93 |
EPS | $0.28 |
Book Value | $2.89 |
P/E Ratio | 14.5x |
Price/Sales (TTM) | 0.6 |
Price/Cash Flow (TTM) | 9.1x |
Operating Margin | 6.88% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
