Donaldson Company IncNYSE:DCI
- LAST PRICE72.8800
- TODAY'S CHANGE (%)-0.1400 (-0.1917%)
- Bid / Lots72.5100/ 1
- Ask / Lots73.2800/ 1
- Open / Previous Close72.9800 / 73.0200
- Day Range
- 52 Week Range
- Volume547,043
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | DCI |
|---|---|---|
| 09:32 ET | 3695 | 72.98 |
| 09:35 ET | 100 | 72.97 |
| 09:48 ET | 200 | 73.1 |
| 09:50 ET | 1539 | 72.97 |
| 09:51 ET | 4300 | 72.975 |
| 09:53 ET | 400 | 73 |
| 09:57 ET | 3250 | 73.0277 |
| 10:00 ET | 1200 | 73.12 |
| 10:02 ET | 1015 | 73.145 |
| 10:04 ET | 3620 | 73.115 |
| 10:06 ET | 1164 | 72.93 |
| 10:08 ET | 3064 | 72.9498 |
| 10:09 ET | 3321 | 73.025 |
| 10:11 ET | 4859 | 73.255 |
| 10:13 ET | 2711 | 73.2 |
| 10:15 ET | 564 | 73.15 |
| 10:20 ET | 525 | 73.15 |
| 10:22 ET | 585 | 73.085 |
| 10:26 ET | 1100 | 73.21 |
| 10:29 ET | 8329 | 73.205 |
| 10:31 ET | 2626 | 73.207 |
| 10:33 ET | 1098 | 73.16 |
| 10:36 ET | 1302 | 73.17 |
| 10:38 ET | 529 | 73.16 |
| 10:40 ET | 300 | 73.16 |
| 10:42 ET | 1509 | 73.22 |
| 10:44 ET | 200 | 73.18 |
| 10:45 ET | 200 | 73.21 |
| 10:47 ET | 1320 | 73.215 |
| 10:49 ET | 296 | 73.215 |
| 10:51 ET | 658 | 73.13 |
| 10:54 ET | 300 | 73.21 |
| 10:56 ET | 100 | 73.17 |
| 10:58 ET | 400 | 73.12 |
| 11:00 ET | 1016 | 73.14 |
| 11:02 ET | 955 | 73.04 |
| 11:05 ET | 1275 | 73.01 |
| 11:07 ET | 1736 | 72.96 |
| 11:09 ET | 1000 | 72.98 |
| 11:12 ET | 1914 | 73.005 |
| 11:14 ET | 894 | 73.02 |
| 11:16 ET | 4341 | 73.06 |
| 11:18 ET | 400 | 73.09 |
| 11:20 ET | 446 | 73.06 |
| 11:21 ET | 500 | 73 |
| 11:23 ET | 215 | 72.91 |
| 11:25 ET | 800 | 72.97 |
| 11:27 ET | 1010 | 73.01 |
| 11:30 ET | 300 | 73.06 |
| 11:32 ET | 824 | 72.98 |
| 11:34 ET | 300 | 73 |
| 11:36 ET | 3100 | 73.04 |
| 11:38 ET | 410 | 73 |
| 11:39 ET | 100 | 72.94 |
| 11:41 ET | 914 | 72.98 |
| 11:43 ET | 100 | 72.99 |
| 11:45 ET | 1000 | 72.995 |
| 11:48 ET | 1000 | 73.03 |
| 11:50 ET | 691 | 73.0062 |
| 11:52 ET | 1000 | 73.15 |
| 11:54 ET | 1367 | 73.12 |
| 11:56 ET | 1745 | 73.1 |
| 11:57 ET | 2213 | 73.1499 |
| 11:59 ET | 610 | 73.145 |
| 12:01 ET | 300 | 73.1 |
| 12:03 ET | 300 | 73.04 |
| 12:08 ET | 1655 | 73.05 |
| 12:10 ET | 1201 | 73.07 |
| 12:12 ET | 438 | 73.04 |
| 12:14 ET | 1279 | 73.01 |
| 12:17 ET | 2723 | 72.99 |
| 12:19 ET | 275 | 72.995 |
| 12:21 ET | 2104 | 73.045 |
| 12:24 ET | 100 | 73.07 |
| 12:26 ET | 328 | 73.065 |
| 12:28 ET | 900 | 73.08 |
| 12:30 ET | 100 | 73.08 |
| 12:32 ET | 1844 | 73.12 |
| 12:33 ET | 1690 | 73.125 |
| 12:35 ET | 4293 | 73.06 |
| 12:37 ET | 884 | 73.09 |
| 12:39 ET | 1264 | 73.053 |
| 12:42 ET | 1539 | 73.05 |
| 12:44 ET | 1399 | 73.08 |
| 12:46 ET | 1315 | 73.1 |
| 12:48 ET | 478 | 73.08 |
| 12:50 ET | 668 | 73.07 |
| 12:51 ET | 400 | 73.06 |
| 12:53 ET | 3407 | 73.07 |
| 12:55 ET | 700 | 73.06 |
| 12:57 ET | 876 | 73.04 |
| 01:00 ET | 400 | 73.07 |
| 01:02 ET | 1410 | 73.07 |
| 01:04 ET | 200 | 73.05 |
| 01:06 ET | 700 | 73.085 |
| 01:08 ET | 1988 | 73.13 |
| 01:09 ET | 2400 | 73.14 |
| 01:11 ET | 917 | 73.19 |
| 01:13 ET | 100 | 73.2 |
| 01:15 ET | 100 | 73.17 |
| 01:18 ET | 1148 | 73.17 |
| 01:20 ET | 1189 | 73.21 |
| 01:22 ET | 1155 | 73.2 |
| 01:26 ET | 642 | 73.18 |
| 01:27 ET | 200 | 73.15 |
| 01:31 ET | 1905 | 73.14 |
| 01:33 ET | 906 | 73.15 |
| 01:36 ET | 200 | 73.145 |
| 01:38 ET | 1100 | 73.185 |
| 01:40 ET | 3184 | 73.245 |
| 01:42 ET | 4242 | 73.205 |
| 01:44 ET | 300 | 73.205 |
| 01:47 ET | 1217 | 73.19 |
| 01:49 ET | 2017 | 73.1966 |
| 01:51 ET | 600 | 73.16 |
| 01:54 ET | 100 | 73.175 |
| 01:56 ET | 1400 | 73.19 |
| 01:58 ET | 940 | 73.17 |
| 02:02 ET | 1229 | 73.15 |
| 02:03 ET | 700 | 73.15 |
| 02:07 ET | 200 | 73.11 |
| 02:09 ET | 1116 | 73.07 |
| 02:12 ET | 1200 | 73.05 |
| 02:14 ET | 1352 | 73.07 |
| 02:16 ET | 221 | 73.09 |
| 02:18 ET | 2673 | 73.135 |
| 02:20 ET | 6325 | 73.14 |
| 02:23 ET | 100 | 73.115 |
| 02:25 ET | 300 | 73.135 |
| 02:27 ET | 1600 | 73.14 |
| 02:30 ET | 200 | 73.135 |
| 02:32 ET | 508 | 73.155 |
| 02:34 ET | 1963 | 73.15 |
| 02:36 ET | 1800 | 73.15 |
| 02:38 ET | 1745 | 73.09 |
| 02:39 ET | 140 | 73.1022 |
| 02:41 ET | 2755 | 73.16 |
| 02:43 ET | 1876 | 73.165 |
| 02:45 ET | 1726 | 73.16 |
| 02:48 ET | 7585 | 73.115 |
| 02:50 ET | 3972 | 73.16 |
| 02:52 ET | 2773 | 73.1 |
| 02:54 ET | 300 | 73.1 |
| 02:56 ET | 100 | 73.11 |
| 02:57 ET | 553 | 73.08 |
| 02:59 ET | 1502 | 73.1 |
| 03:01 ET | 426 | 73.09 |
| 03:03 ET | 1429 | 73.06 |
| 03:10 ET | 1045 | 73.0195 |
| 03:12 ET | 924 | 73.02 |
| 03:14 ET | 2453 | 73.04 |
| 03:15 ET | 200 | 73.03 |
| 03:17 ET | 967 | 72.99 |
| 03:19 ET | 760 | 72.91 |
| 03:21 ET | 900 | 72.92 |
| 03:24 ET | 200 | 72.945 |
| 03:26 ET | 2973 | 72.97 |
| 03:28 ET | 1130 | 72.91 |
| 03:30 ET | 946 | 72.925 |
| 03:32 ET | 921 | 72.92 |
| 03:33 ET | 1606 | 72.89 |
| 03:35 ET | 1030 | 72.89 |
| 03:37 ET | 2295 | 72.905 |
| 03:39 ET | 3229 | 72.935 |
| 03:42 ET | 1239 | 72.92 |
| 03:44 ET | 3269 | 72.89 |
| 03:46 ET | 398 | 72.88 |
| 03:48 ET | 2774 | 72.875 |
| 03:50 ET | 900 | 72.905 |
| 03:51 ET | 2680 | 72.95 |
| 03:53 ET | 4259 | 72.95 |
| 03:55 ET | 2654 | 72.96 |
| 03:57 ET | 11166 | 72.96 |
| 04:00 ET | 131802 | 72.88 |
Dec 4, 2024
DJ Donaldson Co Is Maintained at Underweight by Morgan Stanley, from 9:57AM ET on Wednesday Dec 04, 2024 by Dow Jones
9:57AM ET on Wednesday Dec 04, 2024 by Dow JonesDJ Donaldson Co Is Maintained at Outperform by Baird, from 7:51AM ET on Wednesday Dec 04, 2024 by Dow Jones
7:51AM ET on Wednesday Dec 04, 2024 by Dow Jones
Dec 3, 2024
DJ Donaldson Down Over 6%, on Pace for Largest Percent Decrease Since May 2023 -- Data Talk, from 2:08PM ET on Tuesday Dec 03, 2024 by Dow Jones
2:08PM ET on Tuesday Dec 03, 2024 by Dow JonesDJ Donaldson 1Q Sales Top Estimates as All Segments See Volume Growth, from 6:29AM ET on Tuesday Dec 03, 2024 by Dow Jones
6:29AM ET on Tuesday Dec 03, 2024 by Dow JonesDonaldson Reports Record First Quarter Fiscal 2025 Sales and Earnings, from 6:00AM ET on Tuesday Dec 03, 2024 by Dow Jones
6:00AM ET on Tuesday Dec 03, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Donaldson Company Inc | 8.7B | 21.2x | +9.01% |
Tetra Tech Inc | 11.4B | 34.6x | +17.21% |
Brightview Holdings Inc | 1.6B | 92.4x | -14.83% |
Casella Waste Systems Inc | 7.0B | 957.6x | +25.89% |
Clean Harbors Inc | 13.4B | 32.3x | +43.05% |
Enviri Corp | 606.6M | -11.1x | --- |
Company Information
Donaldson Company, Inc. specializes in technology-led filtration products and solutions, serving a range of industries and advanced markets. The Company's segments include Mobile Solutions, Industrial Solutions and Life Sciences. Mobile Solutions segment is organized based on a combination of customers and products and consists of the off-road, on-road and aftermarket business units. Its products consist of replacement filters for both air and liquid filtration applications and filtration housings for new equipment production and systems related to exhaust and emissions. Industrial Solutions segment is organized based on product type and consists of industrial air filtration, industrial gasses, industrial hydraulics, power generation and aerospace and defense products. Life Sciences segment is organized by end market and consists of the bioprocessing equipment and consumables, food and beverage, vehicle electrification and medical device, microelectronics and disk drive markets.
Contact Information
- Headquarters
- 1400 W 94th StMINNEAPOLIS, MN, United States 55431-2301
- Phone
- 612-887-3131
- Fax
- 302-655-5049
Executives
- Chairman of the Board, President, Chief Executive Officer
- Tod Carpenter
- Chief Financial Officer
- Brad Pogalz
- President - Industrial Solutions
- Guillermo Briseno
- President - Mobile Solutions
- Andrew Dahlgren
- President - Life Sciences
- Richard Lewis
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $8.7B |
|---|---|
Revenue (TTM) | $3.6B |
Shares Outstanding | 119.7M |
Dividend Yield | 1.48% |
Annual Dividend Rate | 1.0800 USD |
Ex-Dividend Date | 12-09-24 |
Pay Date | 12-23-24 |
Beta | 1.05 |
EPS | $3.44 |
Book Value | $12.40 |
P/E Ratio | 21.2x |
Price/Sales (TTM) | 2.4 |
Price/Cash Flow (TTM) | 16.8x |
Operating Margin | 15.12% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
