Stocks Overview

LAST PRICE
72.4800
TODAY'S CHANGE (%)
Trending Up0.0400 (0.0552%)

Bid / Lots
70.5500/ 1
Ask / Lots
116.1400/ 2
Open / Previous Close
72.5400 / 72.4400
Day Range
Low 71.6500
High 73.3700
52 Week Range
Low 57.0500
High 75.4400
Volume
1,383,703
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

TSX Comp
TSX Venture
DJIA
S&P 500
NASDAQ

Price Comparison Graph. See accessible table below

1 Day Comparison Chart Accessibility Table. Tuesday's close: 72.44
Time	Volume	DCI
09:32 ET	7080	72.91
09:34 ET	401	72.83
09:36 ET	100	72.78
09:38 ET	250	72.54
09:39 ET	8402	73.37
09:41 ET	807	73.14
09:43 ET	321	73.1213
09:45 ET	775	73.13
09:48 ET	1662	72.98
09:50 ET	900	72.83
09:52 ET	1188	72.8
09:54 ET	690	72.725
09:56 ET	838	72.81
09:57 ET	2652	72.6698
09:59 ET	3426	72.61
10:01 ET	2753	72.73
10:03 ET	998	72.72
10:06 ET	3527	72.805
10:08 ET	600	72.835
10:10 ET	4903	72.88
10:12 ET	1889	72.935
10:14 ET	1204	72.87
10:15 ET	1100	72.82
10:17 ET	1731	72.735
10:19 ET	900	72.67
10:21 ET	1034	72.69
10:24 ET	800	72.715
10:26 ET	1100	72.72
10:28 ET	788	72.59
10:30 ET	2059	72.59
10:32 ET	742	72.5
10:33 ET	1100	72.585
10:35 ET	1941	72.45
10:37 ET	793	72.33
10:39 ET	800	72.3
10:42 ET	700	72.275
10:44 ET	1200	72.2
10:46 ET	1280	72.09
10:48 ET	1500	72.25
10:50 ET	600	72.2
10:51 ET	1068	72.16
10:53 ET	674	72.09
10:55 ET	1000	72.18
10:57 ET	1112	72.165
11:00 ET	1100	72.18
11:02 ET	700	72.18
11:04 ET	300	72.165
11:06 ET	1090	72.19
11:08 ET	200	72.2
11:09 ET	600	72.16
11:11 ET	1591	72.11
11:13 ET	600	72.09
11:15 ET	400	72.065
11:18 ET	550	72.04
11:20 ET	600	71.99
11:22 ET	200	72.02
11:24 ET	1229	72.06
11:26 ET	300	72.085
11:27 ET	513	72.14
11:29 ET	500	72.18
11:31 ET	700	72.21
11:33 ET	100	72.21
11:36 ET	1294	72.23
11:38 ET	204	72.19
11:40 ET	666	72.15
11:42 ET	509	72.105
11:44 ET	1407	72.07
11:45 ET	2114	72.05
11:47 ET	1027	72.06
11:49 ET	500	72.06
11:51 ET	906	72.005
11:54 ET	1427	71.87
11:56 ET	400	71.92
11:58 ET	1519	71.885
12:00 ET	2026	71.92
12:02 ET	400	71.91
12:05 ET	1670	71.98
12:07 ET	1277	71.89
12:09 ET	351	71.855
12:12 ET	800	71.92
12:14 ET	700	71.9
12:16 ET	1316	71.88
12:18 ET	400	71.85
12:20 ET	802	71.88
12:21 ET	500	71.86
12:23 ET	1599	71.89
12:25 ET	669	71.87
12:27 ET	914	71.92
12:30 ET	800	72.01
12:32 ET	1438	71.85
12:34 ET	3327	71.8403
12:36 ET	516	71.79
12:38 ET	500	71.74
12:39 ET	400	71.72
12:41 ET	1328	71.71
12:43 ET	1557	71.74
12:45 ET	978	71.71
12:48 ET	900	71.655
12:50 ET	600	71.66
12:52 ET	1028	71.7
12:54 ET	1068	71.79
12:56 ET	323	71.81
12:57 ET	500	71.93
12:59 ET	1097	71.885
01:01 ET	934	71.88
01:03 ET	1131	71.94
01:06 ET	632	71.915
01:08 ET	500	71.92
01:10 ET	709	71.88
01:12 ET	400	71.89
01:14 ET	400	71.91
01:15 ET	500	71.895
01:17 ET	2481	71.955
01:19 ET	500	71.97
01:21 ET	300	71.97
01:24 ET	1380	72.01
01:26 ET	306	72.06
01:28 ET	919	72.02
01:30 ET	900	72.05
01:32 ET	800	72.04
01:33 ET	314	72.185
01:35 ET	400	72.21
01:37 ET	2674	72.24
01:39 ET	449	72.26
01:42 ET	400	72.28
01:44 ET	707	72.25
01:46 ET	1512	72.34
01:48 ET	1308	72.35
01:50 ET	4130	72.41
01:51 ET	1567	72.38
01:53 ET	300	72.43
01:55 ET	627	72.43
01:57 ET	900	72.38
02:00 ET	1380	72.43
02:02 ET	900	72.4
02:04 ET	500	72.39
02:06 ET	800	72.4
02:08 ET	2389	72.31
02:09 ET	2981	72.46
02:11 ET	701	72.38
02:13 ET	935	72.355
02:15 ET	2452	72.35
02:18 ET	1025	72.32
02:20 ET	400	72.29
02:22 ET	1515	72.315
02:24 ET	1001	72.285
02:26 ET	1772	72.37
02:27 ET	900	72.44
02:29 ET	1115	72.35
02:31 ET	2163	72.27
02:33 ET	3023	72.29
02:36 ET	1253	72.285
02:38 ET	800	72.34
02:40 ET	500	72.345
02:42 ET	1727	72.35
02:44 ET	1700	72.3725
02:45 ET	1277	72.36
02:47 ET	1743	72.35
02:49 ET	1019	72.38
02:51 ET	3195	72.39
02:54 ET	1788	72.32
02:56 ET	1201	72.34
02:58 ET	2178	72.36
03:00 ET	4098	72.35
03:02 ET	1624	72.34
03:03 ET	1515	72.2
03:05 ET	2894	72.25
03:07 ET	1100	72.19
03:09 ET	2039	72.31
03:12 ET	1000	72.285
03:14 ET	2411	72.34
03:16 ET	1612	72.32
03:18 ET	2120	72.31
03:20 ET	1832	72.32
03:21 ET	1828	72.28
03:23 ET	2124	72.36
03:25 ET	1667	72.385
03:27 ET	2001	72.39
03:30 ET	1967	72.355
03:32 ET	2272	72.38
03:34 ET	1467	72.42
03:36 ET	2347	72.36
03:38 ET	2483	72.235
03:39 ET	1853	72.23
03:41 ET	2076	72.27
03:43 ET	3082	72.365
03:45 ET	3869	72.385
03:48 ET	3953	72.37
03:50 ET	3528	72.365
03:52 ET	10582	72.62
03:54 ET	14601	72.57
03:56 ET	8254	72.59
03:57 ET	14765	72.55
03:59 ET	30291	72.48

Data delayed at least 15 minutes.

Apr 16, 2024
- Donaldson Company Releases Fiscal Year 2023 Sustainability Report, from 12:06PM ET on Tuesday Apr 16, 2024 by Dow Jones
  12:06PM ET on Tuesday Apr 16, 2024 by Dow Jones
Apr 11, 2024
- DJ Donaldson Co Is Maintained at Outperform by Baird, from 6:58AM ET on Thursday Apr 11, 2024 by Dow Jones
  6:58AM ET on Thursday Apr 11, 2024 by Dow Jones

0 New Today

Industry Peers Overview Table
Company sortable	Market Cap sortable	P/E Ratio (TTM) sortable	EPS Growth (5yr) sortable
United StatesDCI Donaldson Company Inc	8.7B	23.7x	+7.74%
United StatesTTEK Tetra Tech Inc	10.1B	43.9x	+18.75%
United StatesSRCL Stericycle Inc	4.7B	-215.4x	---
United StatesBV Brightview Holdings Inc	1.1B	-70.4x	---
United StatesCLH Clean Harbors Inc	11.0B	28.2x	+43.05%
United StatesCWST Casella Waste Systems Inc	5.5B	209.3x	+25.89%
As of 2024-04-24

Donaldson Company, Inc. provides technology-led filtration products and solutions, serving a range of industries and advanced markets. The Company operates in three segments: Mobile Solutions, Industrial Products, and Life Sciences. The Mobile Solutions segment consists of the Off-Road, On-Road and Aftermarket business units. Its products include replacement filters for both air and liquid filtration applications as well as exhaust and emissions. The Industrial Solutions segment consists of the Industrial Filtration Solutions (IFS) and Aerospace and Defense business units. The products under IFS business units include dust, fume and mist collectors and air filtration systems for gas turbines. The Life Sciences segment consists of micro-environment gas and liquid filtration for food, beverage and industrial processes, bioprocessing equipment. The Company also offers biomanufacturing solutions for cell and gene therapy research, development, and commercial manufacturing.

Contact Information

Headquarters: 1400 W 94th StMINNEAPOLIS, MN, United States 55431-2301
Phone: 612-887-3131
Fax: 302-655-5049

Executives

Chairman of the Board, President, Chief Executive Officer: Tod Carpenter
Chief Financial Officer: Scott Robinson
President - Industrial Solutions: Guillermo Briseno
President, Life Sciences: Andrew Dahlgren
President, Mobile Solutions: Richard Lewis

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Skip section

INK Company InsiderDetailed daily analysis of insider activity and holdings for stocks and income trusts listed in Canada, based on filings from SEDI®.

Fundamentals Table
Market Cap	$8.7B
Revenue (TTM)	$3.5B
Shares Outstanding	120.4M
Dividend Yield	1.38%
Annual Dividend Rate	1.0000 USD
Ex-Dividend Date	02-09-24
Pay Date	02-28-24
Beta	1.09
EPS	$3.06
Book Value	$10.90
P/E Ratio	23.7x
Price/Sales (TTM)	2.5
Price/Cash Flow (TTM)	18.4x
Operating Margin	14.34%

*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.

Donaldson Company Inc
NYSE:DCIUnited States

Search Criteria

Charts

Recent News

Apr 16, 2024

Donaldson Company Releases Fiscal Year 2023 Sustainability Report, from 12:06PM ET on Tuesday Apr 16, 2024 by Dow Jones

Apr 11, 2024

DJ Donaldson Co Is Maintained at Outperform by Baird, from 6:58AM ET on Thursday Apr 11, 2024 by Dow Jones

Environmental Services Industry Peers

Company Information

Contact Information

Executives

Ratings

Reports

Fundamentals

Calendar