• LAST PRICE
    73.8200
  • TODAY'S CHANGE (%)
    Trending Down-0.1300 (-0.1758%)
  • Bid / Lots
    58.7300/ 1
  • Ask / Lots
    76.0000/ 1
  • Open / Previous Close
    74.3400 / 73.9500
  • Day Range
    Low 73.5800
    High 74.9200
  • 52 Week Range
    Low 57.0500
    High 78.0250
  • Volume
    561,546
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 73.95
TimeVolumeDCI
09:32 ET215574.34
09:34 ET88374.36
09:36 ET20074.47
09:38 ET162274.585
09:39 ET140874.35
09:41 ET21674.445
09:48 ET10074.28
09:50 ET783074.02
09:52 ET40074.02
09:54 ET50074.02
09:56 ET84074.29
09:57 ET20074.25
09:59 ET30074.25
10:01 ET141774.23
10:03 ET20074.44
10:06 ET215474.28
10:08 ET70774.45
10:10 ET10074.385
10:12 ET913874.4
10:15 ET101974.57
10:17 ET129574.54
10:19 ET58374.58
10:21 ET90074.69
10:24 ET59574.65
10:26 ET20074.71
10:28 ET71274.79
10:30 ET43074.81
10:32 ET132774.73
10:33 ET74674.8069
10:35 ET40074.82
10:37 ET71474.86
10:39 ET163474.865
10:42 ET163274.86
10:44 ET77774.795
10:46 ET520874.89
10:48 ET90074.88
10:50 ET43074.92
10:51 ET95774.84
10:53 ET150574.835
10:55 ET190074.83
10:57 ET68174.82
11:00 ET103874.87
11:02 ET232474.8
11:04 ET60274.825
11:06 ET160374.72
11:08 ET30074.66
11:09 ET70074.65
11:11 ET91974.65
11:13 ET170874.6975
11:15 ET101974.71
11:18 ET135974.735
11:20 ET30074.69
11:22 ET30074.71
11:24 ET110074.78
11:26 ET30074.78
11:27 ET240074.72
11:29 ET221174.785
11:33 ET457574.755
11:36 ET642574.73
11:38 ET20074.84
11:40 ET60074.75
11:42 ET10074.76
11:44 ET20074.74
11:45 ET28274.73
11:47 ET50074.74
11:49 ET112474.725
11:51 ET70074.64
11:54 ET30074.64
11:56 ET64274.645
11:58 ET50074.655
12:00 ET70074.63
12:02 ET219974.65
12:03 ET140074.6
12:05 ET40074.53
12:07 ET80674.565
12:09 ET213274.55
12:12 ET60674.53
12:14 ET131174.47
12:16 ET10074.42
12:18 ET40074.41
12:20 ET40074.41
12:21 ET160074.43
12:23 ET286674.445
12:25 ET178974.405
12:27 ET200074.38
12:30 ET130074.405
12:32 ET113374.31
12:34 ET230074.32
12:36 ET60074.28
12:38 ET50074.26
12:39 ET228974.32
12:41 ET30074.27
12:43 ET50074.275
12:50 ET151874.19
12:52 ET203074.22
12:54 ET72074.28
12:56 ET50074.28
12:57 ET110074.245
12:59 ET70074.19
01:01 ET20074.15
01:03 ET30074.195
01:06 ET10074.195
01:08 ET112574.15
01:10 ET61874.07
01:12 ET10074.04
01:14 ET89974.06
01:15 ET94673.99
01:17 ET30073.97
01:19 ET90073.99
01:21 ET190073.98
01:24 ET30173.98
01:26 ET130174.02
01:28 ET49973.96
01:30 ET30074
01:32 ET70074.005
01:33 ET190073.94
01:35 ET210473.97
01:37 ET50073.94
01:39 ET50073.92
01:42 ET80073.88
01:44 ET10073.91
01:46 ET30073.9
01:48 ET111273.94
01:50 ET81673.98
01:51 ET30073.98
01:53 ET80074.005
01:55 ET20073.98
01:57 ET152373.985
02:00 ET20073.95
02:02 ET50073.99
02:06 ET249673.87
02:08 ET30073.87
02:09 ET66273.81
02:11 ET150073.85
02:13 ET353473.8
02:15 ET535073.77
02:18 ET187273.75
02:20 ET1251573.71
02:22 ET2720573.68
02:24 ET140073.785
02:26 ET173873.775
02:27 ET115073.71
02:29 ET206773.705
02:31 ET60073.68
02:33 ET315473.7
02:36 ET40073.7
02:38 ET10073.695
02:40 ET224673.73
02:42 ET51673.76
02:44 ET147573.83
02:45 ET50073.85
02:47 ET40073.88
02:49 ET93673.91
02:51 ET136974
02:54 ET50074
02:56 ET223273.95
02:58 ET40073.97
03:00 ET109774
03:02 ET110073.99
03:03 ET143074.01
03:05 ET10074.025
03:07 ET169873.965
03:09 ET70473.95
03:12 ET50073.9
03:14 ET50073.88
03:16 ET121373.92
03:18 ET20073.9
03:20 ET80073.95
03:21 ET70073.93
03:23 ET137873.93
03:25 ET230673.855
03:27 ET61873.87
03:30 ET89573.935
03:32 ET250873.87
03:34 ET40073.84
03:36 ET80073.865
03:38 ET170073.835
03:39 ET464073.8575
03:41 ET450773.79
03:43 ET250873.77
03:45 ET292473.77
03:48 ET236373.77
03:50 ET409173.8
03:52 ET468673.858
03:54 ET221373.87
03:56 ET290473.838
03:57 ET1163373.81
03:59 ET8598773.82
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesDCI
Donaldson Company Inc
8.9B
21.8x
+9.01%
United StatesTTEK
Tetra Tech Inc
12.5B
43.0x
+18.75%
United StatesSRCL
Stericycle Inc
5.7B
157.0x
---
United StatesBV
Brightview Holdings Inc
1.5B
50.5x
---
United StatesCLH
Clean Harbors Inc
13.1B
33.0x
+43.05%
United StatesCWST
Casella Waste Systems Inc
6.2B
297.0x
+25.89%
As of 2024-09-27

Company Information

Donaldson Company, Inc. provides technology-led filtration products and solutions, serving a range of industries and advanced markets. The Company operates in three segments: Mobile Solutions, Industrial Products, and Life Sciences. The Mobile Solutions segment consists of the Off-Road, On-Road and Aftermarket business units. Its products include replacement filters for both air and liquid filtration applications as well as exhaust and emissions. The Industrial Solutions segment consists of the Industrial Filtration Solutions (IFS) and Aerospace and Defense business units. The products under IFS business units include dust, fume and mist collectors and air filtration systems for gas turbines. The Life Sciences segment consists of micro-environment gas and liquid filtration for food, beverage and industrial processes, bioprocessing equipment. The Company also offers biomanufacturing solutions for cell and gene therapy research, development, and commercial manufacturing.

Contact Information

Headquarters
1400 W 94th StMINNEAPOLIS, MN, United States 55431-2301
Phone
612-887-3131
Fax
302-655-5049

Executives

Chairman of the Board, President, Chief Executive Officer
Tod Carpenter
Chief Financial Officer
Scott Robinson
President - Industrial Solutions
Guillermo Briseno
President - Mobile Solutions
Andrew Dahlgren
President - Life Sciences
Richard Lewis

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$8.9B
Revenue (TTM)
$3.6B
Shares Outstanding
120.4M
Dividend Yield
1.46%
Annual Dividend Rate
1.0800 USD
Ex-Dividend Date
08-13-24
Pay Date
08-28-24
Beta
1.05
EPS
$3.38
Book Value
$12.37
P/E Ratio
21.8x
Price/Sales (TTM)
2.5
Price/Cash Flow (TTM)
17.4x
Operating Margin
15.17%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.