Ducommun IncNYSE:DCO
- LAST PRICE50.8300
- TODAY'S CHANGE (%)0.4500 (0.8932%)
- Bid / Lots---/ ---
- Ask / Lots---/ ---
- Open / Previous Close50.0600 / 50.3800
- Day Range
- 52 Week Range
- Volume79,231
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | DCO |
|---|---|---|
| 09:32 ET | 495 | 50.06 |
| 09:48 ET | 200 | 50.2625 |
| 09:53 ET | 200 | 50.19 |
| 10:02 ET | 200 | 50.29 |
| 10:04 ET | 200 | 50.29 |
| 10:06 ET | 200 | 50.42 |
| 10:29 ET | 100 | 50.32 |
| 10:36 ET | 100 | 50.23 |
| 10:38 ET | 100 | 50.27 |
| 10:40 ET | 100 | 50.27 |
| 10:42 ET | 500 | 50.32 |
| 10:44 ET | 100 | 50.48 |
| 10:45 ET | 100 | 50.48 |
| 10:47 ET | 200 | 50.44 |
| 10:49 ET | 100 | 50.575 |
| 10:51 ET | 100 | 50.7 |
| 10:54 ET | 100 | 50.7 |
| 10:56 ET | 100 | 50.7 |
| 10:58 ET | 100 | 50.71 |
| 11:00 ET | 200 | 50.685 |
| 11:07 ET | 100 | 50.61 |
| 11:12 ET | 100 | 50.77 |
| 11:16 ET | 200 | 50.805 |
| 11:25 ET | 1752 | 51.138 |
| 11:30 ET | 200 | 51.2 |
| 11:32 ET | 200 | 51.28 |
| 11:34 ET | 200 | 51.29 |
| 11:38 ET | 506 | 51.11 |
| 11:41 ET | 201 | 51.01 |
| 11:43 ET | 500 | 51.11 |
| 11:45 ET | 100 | 51.23 |
| 11:50 ET | 100 | 51.28 |
| 12:08 ET | 100 | 51.35 |
| 12:10 ET | 600 | 51.365 |
| 12:12 ET | 200 | 51.305 |
| 12:19 ET | 100 | 51.3 |
| 12:21 ET | 246 | 51.22 |
| 12:33 ET | 863 | 51.24 |
| 12:37 ET | 640 | 51.015 |
| 12:44 ET | 700 | 50.945 |
| 12:57 ET | 500 | 51.04 |
| 01:02 ET | 112 | 50.65 |
| 01:20 ET | 200 | 50.91 |
| 01:22 ET | 100 | 50.898 |
| 01:27 ET | 100 | 50.98 |
| 01:29 ET | 100 | 50.91 |
| 01:31 ET | 200 | 50.88 |
| 01:36 ET | 200 | 50.78 |
| 01:47 ET | 400 | 50.76 |
| 01:49 ET | 100 | 50.85 |
| 01:51 ET | 100 | 50.94 |
| 02:02 ET | 300 | 50.96 |
| 02:03 ET | 200 | 51.09 |
| 02:09 ET | 200 | 51.08 |
| 02:14 ET | 1442 | 51.02 |
| 02:21 ET | 500 | 50.97 |
| 02:43 ET | 500 | 50.82 |
| 02:52 ET | 100 | 50.75 |
| 02:54 ET | 100 | 50.77 |
| 02:57 ET | 100 | 50.76 |
| 03:01 ET | 100 | 50.745 |
| 03:03 ET | 100 | 50.745 |
| 03:10 ET | 1300 | 50.7 |
| 03:12 ET | 600 | 50.76 |
| 03:14 ET | 1427 | 50.77 |
| 03:15 ET | 300 | 50.7 |
| 03:17 ET | 100 | 50.69 |
| 03:24 ET | 100 | 50.71 |
| 03:26 ET | 200 | 50.71 |
| 03:30 ET | 298 | 50.725 |
| 03:32 ET | 1720 | 50.8 |
| 03:33 ET | 300 | 50.77 |
| 03:37 ET | 100 | 50.795 |
| 03:39 ET | 100 | 50.86 |
| 03:44 ET | 498 | 51.03 |
| 03:46 ET | 500 | 51 |
| 03:48 ET | 100 | 50.97 |
| 03:50 ET | 1000 | 50.98 |
| 03:51 ET | 917 | 50.92 |
| 03:53 ET | 300 | 50.96 |
| 03:55 ET | 1488 | 50.925 |
| 03:57 ET | 1000 | 50.93 |
| 04:00 ET | 17809 | 50.83 |
Nov 29, 2023
Nov 9, 2023
DJ Ducommun Is Maintained at Outperform by RBC Capital, from 1:37PM ET on Thursday Nov 09, 2023 by Dow Jones
1:37PM ET on Thursday Nov 09, 2023 by Dow Jones
Nov 8, 2023
Ducommun Incorporated Reports Third Quarter 2023 Results, from 6:30AM ET on Wednesday Nov 08, 2023 by Dow Jones
6:30AM ET on Wednesday Nov 08, 2023 by Dow Jones*DJ Ducommun 3Q EPS 22c >DCO, from 6:30AM ET on Wednesday Nov 08, 2023 by Dow Jones
6:30AM ET on Wednesday Nov 08, 2023 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Ducommun Inc | 741.9M | 34.8x | +30.62% |
Kaman Corp | 584.9M | -11.8x | --- |
Embraer SA | 3.5B | -409.4x | --- |
Astronics Corp | 519.9M | -12.5x | --- |
AerSale Corp | 737.6M | 115.4x | --- |
VSE Corp | 967.7M | 23.6x | -3.56% |
Company Information
Ducommun Incorporated is a provider of engineering and manufacturing services for various products and applications used in the aerospace and defense, industrial, medical, and other industries. The Company offers value-added products and manufacturing solutions to its customers in its primary businesses of electronics, structures, and integrated solutions. It operates through two segments: Electronic Systems and Structural Systems. The Electronic Systems segment designs, engineers and manufactures electronic and electromechanical products used in technology-driven markets, including aerospace and defense and industrial end-use markets. It has multiple product offerings in electronics manufacturing for diverse applications, such as complex cable assemblies and interconnect systems, printed circuit board assemblies, and lighting diversion systems. The Structural Systems segment designs, engineers and manufactures various sizes of complex contoured aerostructure components and assemblies.
Contact Information
- Headquarters
- 200 Sandpointe Avenue, Suite 700SANTA ANA, CA, United States 92707
- Phone
- 657-335-3665
- Fax
- 310-513-7279
Executives
- Chairman of the Board, President, Chief Executive Officer
- Stephen Oswald
- Chief Financial Officer, Senior Vice President, Controller, Treasurer
- Suman Mookerji
- Chief Human Resource Officer, Vice President
- Laureen Gonzalez
- Senior Vice President - Operations and Head of Ducommun Structures
- Jerry Redondo
- Vice President, General Counsel, Company Secretary
- Rajiv Tata
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $741.9M |
|---|---|
Revenue (TTM) | $753.0M |
Shares Outstanding | 14.6M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.30 |
EPS | $1.46 |
Book Value | $43.45 |
P/E Ratio | 34.8x |
Price/Sales (TTM) | 1.0 |
Price/Cash Flow (TTM) | 14.4x |
Operating Margin | 4.26% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
