Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | DCPH |
---|---|---|
09:32 ET | 2818 | 14.75 |
09:34 ET | 500 | 14.815 |
09:36 ET | 1005 | 14.82 |
09:41 ET | 816 | 14.94 |
09:43 ET | 1250 | 14.9 |
09:45 ET | 200 | 14.94 |
09:48 ET | 200 | 14.94 |
09:50 ET | 800 | 14.93 |
09:54 ET | 500 | 14.98 |
09:56 ET | 1585 | 15.01 |
09:57 ET | 700 | 15 |
09:59 ET | 100 | 15 |
10:01 ET | 1219 | 15.015 |
10:03 ET | 1300 | 15.04 |
10:08 ET | 100 | 15.11 |
10:10 ET | 798 | 15.14 |
10:12 ET | 1031 | 15.13 |
10:14 ET | 100 | 15.115 |
10:15 ET | 100 | 15.15 |
10:17 ET | 445 | 15.19 |
10:19 ET | 627 | 15.18 |
10:24 ET | 1200 | 15.135 |
10:26 ET | 1243 | 15.125 |
10:30 ET | 200 | 15.135 |
10:33 ET | 276 | 15.143 |
10:35 ET | 200 | 15.19 |
10:37 ET | 100 | 15.19 |
10:39 ET | 479 | 15.17 |
10:42 ET | 600 | 15.16 |
10:44 ET | 100 | 15.17 |
10:46 ET | 1100 | 15.12 |
10:48 ET | 200 | 15.08 |
10:50 ET | 200 | 15.04 |
10:51 ET | 127 | 15.08 |
10:53 ET | 700 | 15.115 |
10:55 ET | 500 | 15.135 |
10:57 ET | 1500 | 15.1 |
11:00 ET | 300 | 15.105 |
11:02 ET | 1348 | 15.035 |
11:04 ET | 2727 | 15.005 |
11:06 ET | 200 | 15.015 |
11:08 ET | 913 | 15.01 |
11:09 ET | 100 | 15.0408 |
11:11 ET | 400 | 15.04 |
11:13 ET | 200 | 15.01 |
11:15 ET | 100 | 15.015 |
11:20 ET | 6431 | 15.04 |
11:22 ET | 400 | 15.03 |
11:24 ET | 300 | 15.035 |
11:26 ET | 601 | 15.02 |
11:27 ET | 363 | 15.05 |
11:29 ET | 906 | 15.06 |
11:31 ET | 600 | 15.07 |
11:36 ET | 1221 | 15.04 |
11:38 ET | 1659 | 15.025 |
11:40 ET | 100 | 15.025 |
11:42 ET | 300 | 15.01 |
11:44 ET | 400 | 15 |
11:47 ET | 700 | 15.05 |
11:49 ET | 872 | 15.06 |
11:51 ET | 2612 | 15.09 |
11:54 ET | 1677 | 15.105 |
11:56 ET | 100 | 15.105 |
11:58 ET | 100 | 15.09 |
12:02 ET | 1077 | 15.05 |
12:03 ET | 200 | 15.065 |
12:05 ET | 757 | 15.075 |
12:07 ET | 218 | 15.07 |
12:09 ET | 1201 | 15.08 |
12:14 ET | 3851 | 15.14 |
12:20 ET | 2000 | 15.13 |
12:21 ET | 700 | 15.105 |
12:23 ET | 800 | 15.085 |
12:27 ET | 100 | 15.085 |
12:30 ET | 400 | 15.085 |
12:34 ET | 100 | 15.09 |
12:36 ET | 941 | 15.06 |
12:38 ET | 400 | 15.07 |
12:39 ET | 400 | 15.1 |
12:41 ET | 200 | 15.1 |
12:43 ET | 300 | 15.095 |
12:45 ET | 501 | 15.11 |
12:48 ET | 100 | 15.13 |
12:50 ET | 300 | 15.16 |
12:52 ET | 8332 | 15.135 |
12:54 ET | 1104 | 15.115 |
12:56 ET | 100 | 15.1 |
01:01 ET | 600 | 15.085 |
01:03 ET | 766 | 15.075 |
01:08 ET | 1318 | 15.085 |
01:10 ET | 200 | 15.085 |
01:12 ET | 700 | 15.07 |
01:17 ET | 2800 | 15.06 |
01:19 ET | 825 | 15.085 |
01:21 ET | 1778 | 15.08 |
01:24 ET | 200 | 15.09 |
01:33 ET | 1200 | 15.06 |
01:35 ET | 467 | 15.06 |
01:39 ET | 100 | 15.06 |
01:42 ET | 400 | 15.065 |
01:44 ET | 500 | 15.08 |
01:46 ET | 100 | 15.09 |
01:48 ET | 2109 | 15.075 |
01:50 ET | 288 | 15.06 |
01:53 ET | 566 | 15.075 |
01:55 ET | 600 | 15.06 |
01:57 ET | 472 | 15.05 |
02:00 ET | 1280 | 15.04 |
02:02 ET | 520 | 15.035 |
02:04 ET | 1100 | 15.01 |
02:06 ET | 920 | 15 |
02:08 ET | 1700 | 15.02 |
02:09 ET | 1698 | 15.005 |
02:11 ET | 649 | 14.99 |
02:13 ET | 1156 | 14.94 |
02:15 ET | 600 | 14.945 |
02:18 ET | 868 | 14.97 |
02:20 ET | 400 | 14.965 |
02:22 ET | 2075 | 15.005 |
02:24 ET | 1027 | 15.005 |
02:27 ET | 300 | 14.98 |
02:31 ET | 249 | 14.97 |
02:33 ET | 8100 | 15 |
02:36 ET | 3816 | 15.015 |
02:38 ET | 700 | 15.02 |
02:40 ET | 1526 | 14.97 |
02:42 ET | 460 | 14.95 |
02:44 ET | 4300 | 14.965 |
02:45 ET | 300 | 14.965 |
02:47 ET | 300 | 14.965 |
02:49 ET | 200 | 14.97 |
02:51 ET | 100 | 14.97 |
02:54 ET | 1711 | 14.925 |
02:56 ET | 100 | 14.93 |
03:00 ET | 1100 | 14.935 |
03:02 ET | 1678 | 14.915 |
03:03 ET | 900 | 14.89 |
03:05 ET | 900 | 14.86 |
03:07 ET | 2574 | 14.875 |
03:12 ET | 421 | 14.89 |
03:14 ET | 9427 | 14.91 |
03:16 ET | 817 | 14.88 |
03:18 ET | 694 | 14.9 |
03:20 ET | 505 | 14.9 |
03:21 ET | 400 | 14.9 |
03:23 ET | 600 | 14.9 |
03:25 ET | 2213 | 14.87 |
03:27 ET | 694 | 14.86 |
03:30 ET | 868 | 14.85 |
03:32 ET | 1001 | 14.85 |
03:36 ET | 2508 | 14.79 |
03:38 ET | 2240 | 14.79 |
03:39 ET | 225 | 14.795 |
03:41 ET | 1764 | 14.77 |
03:43 ET | 1299 | 14.76 |
03:45 ET | 2164 | 14.77 |
03:48 ET | 5900 | 14.755 |
03:50 ET | 3889 | 14.76 |
03:52 ET | 5589 | 14.75 |
03:54 ET | 5522 | 14.73 |
03:56 ET | 5321 | 14.72 |
03:57 ET | 3958 | 14.71 |
03:59 ET | 14244 | 14.67 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Deciphera Pharmaceuticals Inc | 1.2B | -6.4x | --- |
Xencor Inc | 1.1B | -8.8x | --- |
Mirum Pharmaceuticals Inc | 1.1B | -6.0x | --- |
MannKind Corp | 1.1B | -89.6x | --- |
Arcturus Therapeutics Holdings Inc | 751.7M | -24.2x | --- |
Arcus Biosciences Inc | 1.4B | -3.7x | --- |
Deciphera Pharmaceuticals, Inc. is a biopharmaceutical company focused on discovering, developing, and commercializing new medicines to improve the lives of people with cancer. The Company is leveraging its switch-control kinase inhibitor platform in kinase biology to develop a portfolio of medicines. The Company's QINLOCK, is a switch-control kinase inhibitor, engineered using its drug discovery platform and developed for the treatment of fourth-line gastrointestinal stromal tumor (GIST). In addition to QINLOCK, it has developed a robust pipeline of drug candidates using its switch-control kinase inhibitor platform, including vimseltinib and DCC-3116. Vimseltinib is an investigational, orally administered, potent, and highly-selective switch-control kinase inhibitor of colony stimulating factor 1 receptor (CSF1R) kinase for the potential treatment of tenosynovial giant cell tumor (TGCT). DCC-3116 is a Phase 1/2 inhibitor of ULK kinases being developed to inhibit autophagy.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.2B |
---|---|
Revenue (TTM) | $163.4M |
Shares Outstanding | 80.8M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.41 |
EPS | $-2.29 |
Book Value | $4.36 |
P/E Ratio | -6.4x |
Price/Sales (TTM) | 7.3 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -129.14% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.