Dupont De Nemours IncNYSE:DD
- LAST PRICE82.7500
- TODAY'S CHANGE (%)0.9000 (1.0996%)
- Bid / Lots82.6100/ 1
- Ask / Lots82.7600/ 1
- Open / Previous Close81.8700 / 81.8500
- Day Range
- 52 Week Range
- Volume2,470,136
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | DD |
|---|---|---|
| 09:32 ET | 12334 | 81.87 |
| 09:33 ET | 1618 | 81.9794 |
| 09:35 ET | 3040 | 82.054 |
| 09:37 ET | 1994 | 81.8395 |
| 09:39 ET | 4300 | 81.955 |
| 09:42 ET | 3904 | 81.98 |
| 09:44 ET | 5162 | 81.86 |
| 09:46 ET | 7200 | 82.05 |
| 09:48 ET | 4773 | 82.145 |
| 09:50 ET | 3782 | 82.245 |
| 09:51 ET | 1943 | 82.25 |
| 09:53 ET | 1460 | 82.305 |
| 09:55 ET | 4134 | 82.23 |
| 09:57 ET | 2715 | 82.25 |
| 10:00 ET | 2630 | 82.165 |
| 10:02 ET | 3488 | 82.195 |
| 10:04 ET | 2110 | 82.32 |
| 10:06 ET | 1577 | 82.32 |
| 10:08 ET | 5157 | 82.38 |
| 10:09 ET | 4058 | 82.42 |
| 10:11 ET | 4665 | 82.555 |
| 10:13 ET | 3317 | 82.57 |
| 10:15 ET | 17954 | 82.665 |
| 10:18 ET | 5153 | 82.405 |
| 10:20 ET | 4406 | 82.46 |
| 10:22 ET | 2444 | 82.46 |
| 10:24 ET | 2988 | 82.47 |
| 10:26 ET | 945 | 82.38 |
| 10:27 ET | 2400 | 82.4439 |
| 10:29 ET | 852 | 82.3666 |
| 10:31 ET | 1617 | 82.3022 |
| 10:33 ET | 1075 | 82.4 |
| 10:36 ET | 1802 | 82.45 |
| 10:38 ET | 2012 | 82.48 |
| 10:40 ET | 1730 | 82.495 |
| 10:42 ET | 617 | 82.51 |
| 10:44 ET | 11112 | 82.63 |
| 10:45 ET | 1903 | 82.64 |
| 10:47 ET | 2143 | 82.68 |
| 10:49 ET | 3244 | 82.75 |
| 10:51 ET | 7643 | 82.77 |
| 10:54 ET | 916 | 82.75 |
| 10:56 ET | 1000 | 82.76 |
| 10:58 ET | 2244 | 82.9 |
| 11:00 ET | 2226 | 82.75 |
| 11:02 ET | 1422 | 82.6969 |
| 11:03 ET | 2643 | 82.71 |
| 11:05 ET | 801 | 82.68 |
| 11:07 ET | 2741 | 82.705 |
| 11:09 ET | 894 | 82.67 |
| 11:12 ET | 5566 | 82.63 |
| 11:14 ET | 1964 | 82.69 |
| 11:16 ET | 5685 | 82.69 |
| 11:18 ET | 1814 | 82.705 |
| 11:20 ET | 26200 | 82.72 |
| 11:21 ET | 3512 | 82.74 |
| 11:23 ET | 30930 | 82.81 |
| 11:25 ET | 3408 | 82.93 |
| 11:27 ET | 2657 | 82.88 |
| 11:30 ET | 8544 | 82.86 |
| 11:32 ET | 1416 | 82.84 |
| 11:34 ET | 3580 | 82.91 |
| 11:36 ET | 2424 | 82.825 |
| 11:38 ET | 3977 | 82.73 |
| 11:39 ET | 1544 | 82.76 |
| 11:41 ET | 1870 | 82.69 |
| 11:43 ET | 3134 | 82.58 |
| 11:45 ET | 4771 | 82.6012 |
| 11:48 ET | 4141 | 82.49 |
| 11:50 ET | 1542 | 82.505 |
| 11:52 ET | 400 | 82.48 |
| 11:54 ET | 938 | 82.47 |
| 11:56 ET | 2161 | 82.51 |
| 11:57 ET | 2660 | 82.56 |
| 11:59 ET | 1127 | 82.575 |
| 12:01 ET | 7332 | 82.555 |
| 12:03 ET | 1122 | 82.535 |
| 12:06 ET | 200 | 82.535 |
| 12:08 ET | 2366 | 82.56 |
| 12:10 ET | 1045 | 82.54 |
| 12:12 ET | 701 | 82.53 |
| 12:14 ET | 6282 | 82.49 |
| 12:15 ET | 896 | 82.52 |
| 12:17 ET | 810 | 82.515 |
| 12:19 ET | 1648 | 82.59 |
| 12:21 ET | 1000 | 82.6 |
| 12:24 ET | 779 | 82.58 |
| 12:26 ET | 2447 | 82.66 |
| 12:28 ET | 2923 | 82.685 |
| 12:30 ET | 13763 | 82.75 |
| 12:32 ET | 20378 | 82.75 |
| 12:33 ET | 1400 | 82.72 |
| 12:35 ET | 1628 | 82.74 |
| 12:37 ET | 1930 | 82.71 |
| 12:39 ET | 1311 | 82.7 |
| 12:42 ET | 1567 | 82.69 |
| 12:44 ET | 500 | 82.66 |
| 12:46 ET | 4097 | 82.725 |
| 12:48 ET | 89154 | 82.77 |
| 12:50 ET | 2747 | 82.81 |
| 12:51 ET | 4045 | 82.78 |
| 12:53 ET | 4799 | 82.815 |
| 12:55 ET | 1504 | 82.875 |
| 12:57 ET | 2620 | 82.8501 |
| 01:00 ET | 1759 | 82.91 |
| 01:02 ET | 1710 | 82.92 |
| 01:04 ET | 4779 | 82.94 |
| 01:06 ET | 700 | 82.945 |
| 01:08 ET | 700 | 82.9941 |
| 01:09 ET | 5469 | 83.01 |
| 01:11 ET | 1770 | 83.035 |
| 01:13 ET | 4810 | 83.06 |
| 01:15 ET | 2232 | 83.01 |
| 01:18 ET | 1871 | 82.985 |
| 01:20 ET | 1357 | 83 |
| 01:22 ET | 200 | 83 |
| 01:24 ET | 1376 | 83.025 |
| 01:26 ET | 1241 | 83.02 |
| 01:27 ET | 1476 | 83.06 |
| 01:29 ET | 4178 | 83.02 |
| 01:31 ET | 2097 | 83.01 |
| 01:33 ET | 120 | 82.99 |
| 01:36 ET | 200 | 82.99 |
| 01:38 ET | 1658 | 83.0205 |
| 01:40 ET | 2002 | 82.96 |
| 01:42 ET | 945 | 82.99 |
| 01:44 ET | 2441 | 83 |
| 01:45 ET | 301 | 83 |
| 01:47 ET | 400 | 83 |
| 01:49 ET | 976 | 82.96 |
| 01:51 ET | 1200 | 82.995 |
| 01:54 ET | 1882 | 82.95 |
| 01:56 ET | 2869 | 82.94 |
| 01:58 ET | 1202 | 82.9799 |
| 02:00 ET | 6758 | 82.9 |
| 02:02 ET | 13489 | 82.98 |
| 02:03 ET | 601 | 82.96 |
| 02:05 ET | 2637 | 83.0201 |
| 02:07 ET | 651 | 83.031 |
| 02:09 ET | 666 | 83.03 |
| 02:14 ET | 3149 | 82.98 |
| 02:16 ET | 1608 | 83 |
| 02:18 ET | 1719 | 83.01 |
| 02:20 ET | 386 | 82.995 |
| 02:21 ET | 800 | 82.99 |
| 02:23 ET | 1238 | 82.995 |
| 02:25 ET | 2586 | 83.03 |
| 02:27 ET | 1586 | 82.99 |
| 02:30 ET | 1336 | 83.03 |
| 02:32 ET | 3284 | 82.97 |
| 02:34 ET | 1600 | 82.9 |
| 02:36 ET | 122 | 82.9 |
| 02:38 ET | 1614 | 82.9 |
| 02:39 ET | 700 | 82.91 |
| 02:41 ET | 236 | 82.9093 |
| 02:43 ET | 2118 | 82.862 |
| 02:45 ET | 413 | 82.87 |
| 02:48 ET | 5837 | 82.895 |
| 02:50 ET | 1727 | 82.89 |
| 02:52 ET | 100 | 82.88 |
| 02:54 ET | 1613 | 82.83 |
| 02:56 ET | 1402 | 82.88 |
| 02:57 ET | 906 | 82.9 |
| 02:59 ET | 1000 | 82.8752 |
| 03:01 ET | 385 | 82.88 |
| 03:03 ET | 1590 | 82.92 |
| 03:06 ET | 1041 | 82.9 |
| 03:08 ET | 808 | 82.91 |
| 03:10 ET | 1076 | 82.94 |
| 03:12 ET | 1830 | 82.93 |
| 03:14 ET | 1806 | 82.9169 |
| 03:15 ET | 2958 | 82.925 |
| 03:17 ET | 800 | 82.9 |
| 03:19 ET | 1642 | 82.89 |
| 03:21 ET | 1113 | 82.91 |
| 03:24 ET | 3885 | 82.91 |
| 03:26 ET | 3114 | 82.92 |
| 03:28 ET | 3308 | 82.97 |
| 03:30 ET | 2050 | 82.955 |
| 03:32 ET | 1000 | 82.955 |
| 03:33 ET | 3856 | 82.93 |
| 03:35 ET | 2865 | 82.935 |
| 03:37 ET | 5980 | 83 |
| 03:39 ET | 5073 | 82.97 |
| 03:42 ET | 6927 | 83.04 |
| 03:44 ET | 4250 | 82.98 |
| 03:46 ET | 4728 | 83.025 |
| 03:48 ET | 6195 | 83.02 |
| 03:50 ET | 5965 | 83.035 |
| 03:51 ET | 13437 | 82.98 |
| 03:53 ET | 8488 | 82.92 |
| 03:55 ET | 11021 | 82.91 |
| 03:57 ET | 18208 | 82.82 |
| 04:00 ET | 437010 | 82.75 |
Nov 14, 2024
DuPont and Habitat for Humanity International continue global partnership, from 12:34PM ET on Thursday Nov 14, 2024 by Dow Jones
12:34PM ET on Thursday Nov 14, 2024 by Dow Jones
Nov 12, 2024
DuPont to Feature Innovative Electronics Products and Solutions at Electronica 2024, from 2:00AM ET on Tuesday Nov 12, 2024 by Dow Jones
2:00AM ET on Tuesday Nov 12, 2024 by Dow Jones
Nov 7, 2024
DJ DuPont de Nemours Is Maintained at Outperform by RBC Capital, from 11:56AM ET on Thursday Nov 07, 2024 by Dow Jones
11:56AM ET on Thursday Nov 07, 2024 by Dow JonesDuPont Launches Tyvek(R) with Renewable Attribution in Support of Sustainable Healthcare Packaging, from 9:00AM ET on Thursday Nov 07, 2024 by Dow Jones
9:00AM ET on Thursday Nov 07, 2024 by Dow Jones
Nov 6, 2024
DJ DuPont de Nemours Is Maintained at Overweight by Wells Fargo, from 10:46AM ET on Wednesday Nov 06, 2024 by Dow Jones
10:46AM ET on Wednesday Nov 06, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Dupont De Nemours Inc | 34.2B | 67.6x | +23.85% |
Eastman Chemical Co | 11.8B | 13.9x | +0.19% |
Huntsman Corp | 3.4B | -32.1x | --- |
Chemours Co | 2.9B | 45.4x | --- |
Ashland Inc | 3.6B | 19.7x | --- |
Hawkins Inc | 2.7B | 32.8x | +44.49% |
Company Information
DuPont de Nemours, Inc. provides technology-based materials and solutions. Its Electronics & Industrial segment is a global supplier of differentiated materials and systems for a range of consumer electronics, including mobile devices, television monitors, personal computers and electronics used in a variety of industries. The segment provides materials and solutions for the fabrication and packaging of semiconductors and integrated circuits and provides solutions for thermal management and electromagnetic shielding and metallization processes for metal finishing, decorative, and industrial applications. Its Water & Protection segment provides engineered products and integrated systems for a number of industries, including worker safety, water purification and separation, aerospace, energy, medical packaging and building materials. Its brands include NOMEX, KEVLAR, TYVEK, FILMTEC, AMBERLITE, and STYROFOAM. It also offers advanced injection molding manufacturing capabilities.
Contact Information
- Headquarters
- 974 Centre Rd Bldg 730WILMINGTON, DE, United States 19805
- Phone
- 302-295-5783
- Fax
- 302-655-5049
Executives
- Executive Chairman of the Board
- Edward Breen
- Chief Executive Officer, Director
- Lori Koch
- Senior Vice President, Chief Financial Officer
- Antonella Franzen
- President - Electronics and Industrial
- Jon Kemp
- President - Water and Protection
- Leland Weaver
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $34.2B |
|---|---|
Revenue (TTM) | $12.2B |
Shares Outstanding | 418.0M |
Dividend Yield | 1.84% |
Annual Dividend Rate | 1.5200 USD |
Ex-Dividend Date | 11-29-24 |
Pay Date | 12-16-24 |
Beta | 1.34 |
EPS | $1.22 |
Book Value | $56.45 |
P/E Ratio | 67.6x |
Price/Sales (TTM) | 2.8 |
Price/Cash Flow (TTM) | 19.8x |
Operating Margin | 5.54% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
