Dupont De Nemours IncNYSE:DD
- LAST PRICE80.1800
- TODAY'S CHANGE (%)1.1500 (1.4551%)
- Bid / Lots79.8600/ 1
- Ask / Lots80.5000/ 2
- Open / Previous Close79.6000 / 79.0300
- Day Range
- 52 Week Range
- Volume3,004,471
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | DD |
|---|---|---|
| 09:32 ET | 48107 | 79.52 |
| 09:34 ET | 11721 | 80 |
| 09:36 ET | 2407 | 79.94 |
| 09:38 ET | 6220 | 80.045 |
| 09:39 ET | 45956 | 80.145 |
| 09:41 ET | 2373 | 80.28 |
| 09:43 ET | 6942 | 80.22 |
| 09:45 ET | 5997 | 80.21 |
| 09:48 ET | 6746 | 80.35 |
| 09:50 ET | 1724 | 80.37 |
| 09:52 ET | 2445 | 80.265 |
| 09:54 ET | 2059 | 80.16 |
| 09:56 ET | 1400 | 80.15 |
| 09:57 ET | 4244 | 80.12 |
| 09:59 ET | 37342 | 80.01 |
| 10:01 ET | 3627 | 80.12 |
| 10:03 ET | 2978 | 80.2 |
| 10:06 ET | 1911 | 80.27 |
| 10:08 ET | 4193 | 80.3 |
| 10:10 ET | 3783 | 80.21 |
| 10:12 ET | 1801 | 80.32 |
| 10:14 ET | 3226 | 80.23 |
| 10:15 ET | 3242 | 80.21 |
| 10:17 ET | 1200 | 80.33 |
| 10:19 ET | 3665 | 80.25 |
| 10:21 ET | 1835 | 80.25 |
| 10:24 ET | 4669 | 80.2 |
| 10:26 ET | 6088 | 80.16 |
| 10:28 ET | 5225 | 80.175 |
| 10:30 ET | 5471 | 80.09 |
| 10:32 ET | 4308 | 79.89 |
| 10:33 ET | 5924 | 79.785 |
| 10:35 ET | 2927 | 79.655 |
| 10:37 ET | 4903 | 79.57 |
| 10:39 ET | 16482 | 79.55 |
| 10:42 ET | 16471 | 79.65 |
| 10:44 ET | 4891 | 79.84 |
| 10:46 ET | 4349 | 79.8025 |
| 10:48 ET | 3164 | 79.885 |
| 10:50 ET | 5239 | 79.86 |
| 10:51 ET | 2228 | 79.81 |
| 10:53 ET | 2794 | 79.83 |
| 10:55 ET | 4042 | 79.85 |
| 10:57 ET | 2910 | 79.76 |
| 11:00 ET | 2229 | 79.87 |
| 11:02 ET | 1900 | 79.91 |
| 11:04 ET | 7220 | 79.89 |
| 11:06 ET | 5072 | 79.845 |
| 11:08 ET | 3570 | 79.82 |
| 11:09 ET | 3640 | 79.75 |
| 11:11 ET | 3081 | 79.715 |
| 11:13 ET | 3286 | 79.69 |
| 11:15 ET | 1100 | 79.67 |
| 11:18 ET | 800 | 79.65 |
| 11:20 ET | 1788 | 79.69 |
| 11:22 ET | 2780 | 79.75 |
| 11:24 ET | 2152 | 79.8899 |
| 11:26 ET | 2118 | 79.835 |
| 11:27 ET | 1612 | 79.84 |
| 11:29 ET | 643 | 79.885 |
| 11:31 ET | 1701 | 79.88 |
| 11:33 ET | 1506 | 79.91 |
| 11:36 ET | 2552 | 79.86 |
| 11:38 ET | 6000 | 79.86 |
| 11:40 ET | 2602 | 79.925 |
| 11:42 ET | 2885 | 79.885 |
| 11:44 ET | 2360 | 79.865 |
| 11:45 ET | 2183 | 79.85 |
| 11:47 ET | 1723 | 79.875 |
| 11:49 ET | 1400 | 79.85 |
| 11:51 ET | 2243 | 79.97 |
| 11:54 ET | 1866 | 80.03 |
| 11:56 ET | 1035 | 80.11 |
| 11:58 ET | 2819 | 80.17 |
| 12:00 ET | 3761 | 80.225 |
| 12:02 ET | 3139 | 80.26 |
| 12:03 ET | 5386 | 80.345 |
| 12:05 ET | 3460 | 80.28 |
| 12:07 ET | 1284 | 80.23 |
| 12:09 ET | 29904 | 80.12 |
| 12:12 ET | 8312 | 80.13 |
| 12:14 ET | 1340 | 80.14 |
| 12:16 ET | 4427 | 80.14 |
| 12:18 ET | 802 | 80.09 |
| 12:20 ET | 6377 | 80.05 |
| 12:21 ET | 2395 | 80.039 |
| 12:23 ET | 1318 | 80.02 |
| 12:25 ET | 1000 | 80.07 |
| 12:27 ET | 1727 | 80.14 |
| 12:30 ET | 1528 | 80.09 |
| 12:32 ET | 2177 | 80.1779 |
| 12:34 ET | 1926 | 80.185 |
| 12:36 ET | 2117 | 80.16 |
| 12:38 ET | 2336 | 80.135 |
| 12:39 ET | 500 | 80.19 |
| 12:41 ET | 5189 | 80.15 |
| 12:43 ET | 1993 | 80.21 |
| 12:45 ET | 900 | 80.18 |
| 12:48 ET | 1398 | 80.17 |
| 12:50 ET | 2282 | 80.185 |
| 12:52 ET | 1904 | 80.21 |
| 12:54 ET | 5561 | 80.23 |
| 12:56 ET | 2263 | 80.28 |
| 12:57 ET | 12072 | 80.23 |
| 12:59 ET | 3468 | 80.3 |
| 01:01 ET | 254489 | 80.365 |
| 01:03 ET | 2585 | 80.345 |
| 01:06 ET | 4400 | 80.37 |
| 01:08 ET | 5641 | 80.39 |
| 01:10 ET | 9862 | 80.37 |
| 01:12 ET | 7513 | 80.36 |
| 01:14 ET | 3546 | 80.41 |
| 01:15 ET | 8207 | 80.39 |
| 01:17 ET | 4259 | 80.37 |
| 01:19 ET | 1952 | 80.355 |
| 01:21 ET | 7565 | 80.35 |
| 01:24 ET | 5261 | 80.44 |
| 01:26 ET | 8054 | 80.42 |
| 01:28 ET | 1696 | 80.43 |
| 01:30 ET | 13133 | 80.415 |
| 01:32 ET | 1565 | 80.35 |
| 01:33 ET | 11568 | 80.39 |
| 01:35 ET | 2887 | 80.25 |
| 01:37 ET | 4565 | 80.13 |
| 01:39 ET | 1526 | 80.07 |
| 01:42 ET | 4089 | 80.03 |
| 01:44 ET | 1650 | 80 |
| 01:46 ET | 3390 | 80.12 |
| 01:48 ET | 13923 | 80.07 |
| 01:50 ET | 5614 | 79.99 |
| 01:51 ET | 1300 | 79.995 |
| 01:53 ET | 709 | 80.04 |
| 01:55 ET | 264 | 80.07 |
| 01:57 ET | 6484 | 80.04 |
| 02:00 ET | 300 | 80.06 |
| 02:02 ET | 1376 | 80.07 |
| 02:04 ET | 2362 | 80.14 |
| 02:06 ET | 1837 | 80.05 |
| 02:08 ET | 7355 | 80.04 |
| 02:09 ET | 200 | 80.065 |
| 02:11 ET | 1804 | 80.09 |
| 02:13 ET | 2559 | 80.07 |
| 02:15 ET | 1770 | 80.05 |
| 02:18 ET | 600 | 80.07 |
| 02:20 ET | 2303 | 80.09 |
| 02:22 ET | 1959 | 80.04 |
| 02:24 ET | 31948 | 79.98 |
| 02:26 ET | 1202 | 80 |
| 02:27 ET | 400 | 80.06 |
| 02:29 ET | 3779 | 80.025 |
| 02:31 ET | 6853 | 79.98 |
| 02:33 ET | 2610 | 79.94 |
| 02:36 ET | 1677 | 80 |
| 02:38 ET | 1898 | 80.0079 |
| 02:40 ET | 10082 | 79.978 |
| 02:42 ET | 3086 | 79.92 |
| 02:44 ET | 24658 | 79.905 |
| 02:45 ET | 2198 | 79.87 |
| 02:47 ET | 1294 | 79.84 |
| 02:49 ET | 702 | 79.87 |
| 02:51 ET | 2366 | 79.87 |
| 02:54 ET | 3453 | 79.88 |
| 02:56 ET | 3459 | 79.88 |
| 02:58 ET | 600 | 79.89 |
| 03:00 ET | 5707 | 79.88 |
| 03:02 ET | 674 | 79.91 |
| 03:03 ET | 2392 | 79.98 |
| 03:05 ET | 3669 | 79.91 |
| 03:07 ET | 1510 | 79.97 |
| 03:09 ET | 2910 | 80 |
| 03:12 ET | 34800 | 79.97 |
| 03:14 ET | 33049 | 80.04 |
| 03:16 ET | 6603 | 79.96 |
| 03:18 ET | 3198 | 80 |
| 03:20 ET | 13181 | 79.99 |
| 03:21 ET | 4513 | 79.97 |
| 03:23 ET | 4132 | 79.99 |
| 03:25 ET | 8149 | 80 |
| 03:27 ET | 21975 | 80.03 |
| 03:30 ET | 5175 | 79.99 |
| 03:32 ET | 7385 | 79.88 |
| 03:34 ET | 3808 | 79.88 |
| 03:36 ET | 3878 | 79.9 |
| 03:38 ET | 4164 | 79.9004 |
| 03:39 ET | 5253 | 79.909 |
| 03:41 ET | 7614 | 79.98 |
| 03:43 ET | 560827 | 80.0525 |
| 03:45 ET | 13017 | 80.32 |
| 03:48 ET | 19266 | 80.21 |
| 03:50 ET | 22779 | 80.19 |
| 03:52 ET | 11480 | 80.28 |
| 03:54 ET | 18369 | 80.19 |
| 03:56 ET | 20093 | 80.18 |
| 03:57 ET | 41102 | 80.21 |
| 03:59 ET | 105233 | 80.18 |
Jul 17, 2024
DuPont Schedules Second Quarter 2024 Earnings Conference Call, from 4:00PM ET on Wednesday Jul 17, 2024 by Dow Jones
4:00PM ET on Wednesday Jul 17, 2024 by Dow Jones
Jul 12, 2024
DJ DuPont de Nemours Is Maintained at Buy by Citigroup, from 4:11PM ET on Friday Jul 12, 2024 by Dow Jones
4:11PM ET on Friday Jul 12, 2024 by Dow Jones
Jul 9, 2024
DuPont(TM) Tyvek(R) Richmond Facility Achieves ISCC PLUS Certification, from 9:00AM ET on Tuesday Jul 09, 2024 by Dow Jones
9:00AM ET on Tuesday Jul 09, 2024 by Dow Jones
Jul 8, 2024
DJ 7 Stocks Poised for a Strong Second Half. And They Aren't Tech Giants. -- Barrons.com, from 2:00AM ET on Monday Jul 08, 2024 by Dow Jones
2:00AM ET on Monday Jul 08, 2024 by Dow Jones
Jul 1, 2024
DuPont to Showcase Kalrez(R) Custom Parts Cutting-Edge Solutions at SEMICON West 2024, from 10:00AM ET on Monday Jul 01, 2024 by Dow Jones
10:00AM ET on Monday Jul 01, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Dupont De Nemours Inc | 33.0B | 91.8x | +23.85% |
Eastman Chemical Co | 11.4B | 13.6x | +0.19% |
Huntsman Corp | 4.0B | -51.0x | --- |
Chemours Co | 3.6B | -11.0x | --- |
Ashland Inc | 4.7B | 27.3x | +59.98% |
Hawkins Inc | 2.2B | 29.8x | +44.49% |
Company Information
DuPont de Nemours, Inc. provides technology-based materials and solutions. The Company’s segments include Electronics & Industrial and Water & Protection. The Electronics & Industrial segment is a provider of differentiated materials and component solutions for computing, 5G, electric vehicles (EV), a range of consumer electronics, including mobile devices, television monitors, personal computers and a variety of other industries including aerospace, defense, transportation, healthcare, and medical devices. The segment supplies materials and solutions for the fabrication of semiconductors and integrated circuits addressing multiple steps of the manufacturing process. The Water & Protection segment provides engineered products and integrated systems for a number of industries including, worker safety, water purification and separation, transportation, energy, medical packaging and building materials. Its brands include NOMEX, KEVLAR, TYVEK, FILMTEC, AMBERLITE, and STYROFOAM.
Contact Information
- Headquarters
- 974 Centre Rd Bldg 730WILMINGTON, DE, United States 19805
- Phone
- 302-295-5783
- Fax
- 302-655-5049
Executives
- Executive Chairman of the Board
- Edward Breen
- Chief Executive Officer, Director
- Lori Koch
- Senior Vice President, Chief Financial Officer
- Antonella Franzen
- President - Electronics and Industrial
- Jon Kemp
- President - Water and Protection
- Leland Weaver
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $33.0B |
|---|---|
Revenue (TTM) | $12.0B |
Shares Outstanding | 418.1M |
Dividend Yield | 1.90% |
Annual Dividend Rate | 1.5200 USD |
Ex-Dividend Date | 08-30-24 |
Pay Date | 09-16-24 |
Beta | 1.33 |
EPS | $0.87 |
Book Value | $56.45 |
P/E Ratio | 91.8x |
Price/Sales (TTM) | 2.8 |
Price/Cash Flow (TTM) | 20.6x |
Operating Margin | 5.71% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
