Dingdong (Cayman) LtdNYSE:DDL
- LAST PRICE1.1500
- TODAY'S CHANGE (%)0.0700 (6.4815%)
- Bid / Lots1.1500/ 21
- Ask / Lots1.1900/ 5
- Open / Previous Close1.1200 / 1.0800
- Day Range
- 52 Week Range
- Volume200,017
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | DDL |
|---|---|---|
| 09:32 ET | 33716 | 1.1 |
| 09:43 ET | 4029 | 1.12 |
| 09:54 ET | 145 | 1.1208 |
| 10:10 ET | 342 | 1.13 |
| 10:28 ET | 10820 | 1.155 |
| 10:32 ET | 135 | 1.15 |
| 10:35 ET | 568 | 1.155 |
| 10:39 ET | 100 | 1.16 |
| 10:44 ET | 100 | 1.16 |
| 10:46 ET | 420 | 1.155 |
| 10:50 ET | 100 | 1.16 |
| 10:51 ET | 888 | 1.155 |
| 10:55 ET | 100 | 1.16 |
| 10:57 ET | 200 | 1.155 |
| 11:02 ET | 3000 | 1.155 |
| 11:06 ET | 200 | 1.1511 |
| 11:08 ET | 2200 | 1.15 |
| 11:09 ET | 1100 | 1.155 |
| 11:11 ET | 1100 | 1.155 |
| 11:15 ET | 100 | 1.155 |
| 11:20 ET | 100 | 1.155 |
| 11:24 ET | 100 | 1.155 |
| 11:26 ET | 5422 | 1.155 |
| 11:29 ET | 100 | 1.155 |
| 11:31 ET | 100 | 1.155 |
| 11:33 ET | 600 | 1.1502 |
| 11:36 ET | 728 | 1.155 |
| 11:40 ET | 230 | 1.155 |
| 11:44 ET | 200 | 1.155 |
| 11:45 ET | 100 | 1.155 |
| 11:47 ET | 200 | 1.1503 |
| 11:49 ET | 100 | 1.155 |
| 11:51 ET | 100 | 1.155 |
| 11:56 ET | 480 | 1.158 |
| 12:00 ET | 2100 | 1.155 |
| 12:02 ET | 5140 | 1.16 |
| 12:03 ET | 8321 | 1.169 |
| 12:05 ET | 100 | 1.17 |
| 12:14 ET | 7813 | 1.165 |
| 12:18 ET | 100 | 1.165 |
| 12:21 ET | 700 | 1.165 |
| 12:25 ET | 200 | 1.165 |
| 12:27 ET | 865 | 1.17 |
| 12:39 ET | 100 | 1.165 |
| 12:52 ET | 100 | 1.16 |
| 01:01 ET | 2900 | 1.16 |
| 01:10 ET | 100 | 1.165 |
| 01:15 ET | 348 | 1.165 |
| 01:19 ET | 100 | 1.165 |
| 01:21 ET | 100 | 1.165 |
| 01:30 ET | 2573 | 1.165 |
| 01:32 ET | 2000 | 1.1651 |
| 01:46 ET | 5500 | 1.16 |
| 01:50 ET | 6543 | 1.16 |
| 01:51 ET | 10023 | 1.175 |
| 01:53 ET | 10904 | 1.17 |
| 01:55 ET | 1246 | 1.18 |
| 01:57 ET | 152 | 1.175 |
| 02:08 ET | 3850 | 1.1701 |
| 02:09 ET | 100 | 1.175 |
| 02:11 ET | 200 | 1.17 |
| 02:13 ET | 100 | 1.175 |
| 02:15 ET | 100 | 1.175 |
| 02:29 ET | 100 | 1.175 |
| 02:38 ET | 215 | 1.175 |
| 02:42 ET | 417 | 1.1731 |
| 02:44 ET | 1000 | 1.1724 |
| 03:00 ET | 100 | 1.175 |
| 03:03 ET | 300 | 1.17 |
| 03:20 ET | 400 | 1.18 |
| 03:21 ET | 4552 | 1.18 |
| 03:27 ET | 3100 | 1.18 |
| 03:30 ET | 4327 | 1.17 |
| 03:32 ET | 200 | 1.17 |
| 03:34 ET | 200 | 1.175 |
| 03:36 ET | 100 | 1.17 |
| 03:38 ET | 100 | 1.18 |
| 03:39 ET | 100 | 1.17 |
| 03:43 ET | 870 | 1.175 |
| 03:45 ET | 4697 | 1.17 |
| 03:48 ET | 200 | 1.17 |
| 03:50 ET | 415 | 1.17 |
| 03:52 ET | 200 | 1.17 |
| 03:54 ET | 100 | 1.17 |
| 03:56 ET | 225 | 1.18 |
| 03:57 ET | 1286 | 1.17 |
| 03:59 ET | 2857 | 1.15 |
Today
Dingdong Files Its Annual Report on Form 20-F, from 26 minutes ago by Dow Jones
26 minutes ago by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Dingdong (Cayman) Ltd | 255.1M | -18.0x | --- |
LivePerson Inc | 49.1M | -0.4x | --- |
KLDiscovery Inc | 9.5M | -0.3x | --- |
System1 Inc | 187.3M | -2.2x | --- |
Edgio Inc | 68.7M | -0.4x | --- |
Xunlei Ltd | 95.1M | 8.0x | --- |
Company Information
Dingdong (Cayman) Ltd is a China-based e-commerce company. The Company offers groceries and other daily necessities directly delivered to users and households. The Company’s groceries offerings include fresh produce, meat and seafood and other daily necessities. The Company procure its products primarily from direct upstream sources such as farms and cooperatives. The Company’s frontline fulfillment grid consists of more than 950 frontline fulfillment stations across 29 cities in China. Its frontline fulfillment grid is also supported by approximately 40 regional processing centers to sort, package, label and store raw products prior to fulfillment.
Contact Information
- Headquarters
- No. 6 Building, 500 Lane, Shengxia RoadShanghai, SHA, China 201210
- Phone
- 216-858-5011
- Fax
- ---
Executives
- Chief Executive Officer, Founder, Director
- Changlin Liang
- Chief Financial Officer
- Song Wang
- Chief Human Resource Officer
- Hongli Gong
- Senior Vice President
- Zhijian Xu
- Chief Technology Officer
- Xu Jiang
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $255.1M |
|---|---|
Revenue (TTM) | $2.8B |
Shares Outstanding | 236.2M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | $-0.06 |
Book Value | $0.24 |
P/E Ratio | -18.0x |
Price/Sales (TTM) | 0.1 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -0.65% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
