• LAST PRICE
    438.2500
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    437.5500/ 3
  • Ask / Lots
    438.7000/ 9
  • Open / Previous Close
    439.1300 / 438.2500
  • Day Range
    Low 433.6600
    High 439.2600
  • 52 Week Range
    Low 283.8100
    High 448.3999
  • Volume
    1,015,905
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 436.89
TimeVolumeDE
09:32 ET23449437.54
09:33 ET1200437.6
09:35 ET5886436.24
09:37 ET931437.5
09:39 ET2843436.79
09:42 ET300436.79
09:44 ET5782436.58
09:46 ET747436.49
09:48 ET2767436.975
09:50 ET7130437.48
09:51 ET10090437.3
09:53 ET1988436.93
09:55 ET2361437.16
09:57 ET2757437.46
10:00 ET550437.45
10:02 ET3096437.79
10:04 ET1950436.89
10:06 ET2123436.3
10:08 ET1101436.33
10:09 ET3767437.21
10:11 ET2086437.135
10:13 ET6621437.285
10:15 ET3662436.51
10:18 ET1808436.48
10:20 ET7273436.235
10:22 ET1227436.25
10:24 ET400436.43
10:26 ET700436.44
10:27 ET2999436.97
10:29 ET5830436.51
10:31 ET3230436.01
10:33 ET2019436.32
10:36 ET13790435.86
10:38 ET1799436.33
10:40 ET2019435.85
10:42 ET900435.66
10:44 ET2109436.25
10:45 ET2212436.94
10:47 ET6117436.895
10:49 ET7137436.55
10:51 ET1003436.69
10:54 ET904436.71
10:56 ET600436.68
10:58 ET4634436.6749
11:00 ET700436.61
11:02 ET7431436.52
11:03 ET2989436.3
11:05 ET3355436.22
11:07 ET5047436.05
11:09 ET3680435.65
11:12 ET3588435.94
11:14 ET2242435.48
11:16 ET1858435.24
11:18 ET8563435.09
11:20 ET6141434.58
11:21 ET982434.3601
11:23 ET792434.65
11:25 ET3342434.745
11:27 ET3213434.78
11:30 ET1975434.9403
11:32 ET9707435.18
11:34 ET5808435.49
11:36 ET1937435.93
11:38 ET3310435.85
11:39 ET3067435.17
11:41 ET100435.24
11:43 ET799435.74
11:45 ET500435.615
11:48 ET400435.67
11:50 ET1430435.655
11:52 ET2380435.67
11:54 ET2205435.54
11:56 ET200435.62
11:57 ET3537435.66
11:59 ET1303435.97
12:01 ET1022436.47
12:03 ET1063436.33
12:06 ET300436.49
12:08 ET2263436.39
12:10 ET700436.43
12:12 ET736436.49
12:14 ET1623436.7588
12:15 ET850436.61
12:17 ET2760436.28
12:19 ET1886436.14
12:21 ET2718436.125
12:24 ET1365435.9348
12:26 ET5116435.99
12:28 ET586435.96
12:30 ET2677436.33
12:32 ET4665436.295
12:33 ET1415436.645
12:35 ET1562436.56
12:37 ET267436.58
12:39 ET1329436.72
12:42 ET1552437.295
12:44 ET4372437.15
12:46 ET1300437.13
12:48 ET600437.12
12:50 ET1412436.92
12:51 ET2405436.765
12:53 ET3388436.87
12:55 ET3427436.685
12:57 ET6028436.415
01:00 ET626436.28
01:02 ET1213435.935
01:04 ET1394435.66
01:06 ET1437435.805
01:08 ET1702435.515
01:09 ET4238435.54
01:11 ET2121435.36
01:13 ET3677435.5
01:15 ET435435.4
01:18 ET2659435.05
01:20 ET1290434.38
01:22 ET1895434.33
01:24 ET3412434
01:26 ET3569433.8
01:27 ET1737433.8
01:29 ET200434.2
01:31 ET651434.08
01:33 ET2467434.04
01:36 ET608433.94
01:38 ET4468434.67
01:40 ET1117434.6
01:42 ET1488435.02
01:44 ET802435.01
01:45 ET2440435.34
01:47 ET1460435.3
01:49 ET1700435.67
01:51 ET1808435.37
01:54 ET925435.22
01:56 ET732435
01:58 ET3556434.94
02:00 ET1117435.1759
02:02 ET1829434.89
02:03 ET1001434.62
02:05 ET1129434.72
02:07 ET1463434.335
02:09 ET100434.42
02:12 ET3312434.15
02:14 ET2216434.19
02:16 ET1621434.23
02:18 ET1450434.47
02:20 ET633434.47
02:21 ET816434.28
02:23 ET1745434.45
02:25 ET1591434.59
02:27 ET836434.65
02:30 ET859434.2401
02:32 ET2528434.03
02:34 ET2114433.92
02:36 ET1630433.73
02:38 ET873433.675
02:39 ET588434.14
02:41 ET2325434.4201
02:43 ET300434.56
02:45 ET908434.87
02:48 ET2598435.085
02:50 ET1450434.9
02:52 ET905435.01
02:54 ET2717435.28
02:56 ET500435.1
02:57 ET2827435.55
02:59 ET1698435.31
03:01 ET1100435.83
03:03 ET2956436.035
03:06 ET528436.06
03:08 ET200436.06
03:10 ET1579436.07
03:12 ET3926435.78
03:14 ET3052435.71
03:15 ET1723436.03
03:17 ET2547435.98
03:19 ET8194435.87
03:21 ET2757435.8
03:24 ET1500436.1601
03:26 ET2263436.42
03:28 ET2065436.16
03:30 ET1125436.24
03:32 ET5842436.6
03:33 ET1995437.16
03:35 ET2500437.04
03:37 ET2083437.05
03:39 ET2729437.21
03:42 ET6571437.11
03:44 ET1413437.51
03:46 ET3103437.69
03:48 ET2964437.75
03:50 ET1705437.96
03:51 ET4916438.11
03:53 ET5745438.53
03:55 ET8111438.33
03:57 ET8794437.88
04:00 ET18227438.25
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesDE
Deere & Co
131.9B
18.8x
+28.38%
United StatesCAT
Caterpillar Inc
121.0B
16.7x
---
United StatesCNHI
CNH Industrial NV
22.6B
12.6x
---
United StatesPCAR
Paccar Inc
35.9B
13.9x
+29.09%
United StatesWAB
Westinghouse Air Brake Technologies Corp
18.5B
28.0x
-2.44%
United StatesAGCO
AGCO Corp
9.8B
11.7x
+43.32%
As of 2022-12-07

Company Information

Deere & Company produces intelligent, connected machines and applications, which help the agriculture and construction industries. The Company's production and precision agriculture segment develops and delivers global equipment and technology solutions to unlock customer value for production-scale growers of large grains, small grains, cotton, and sugar. The small agriculture and turf segment develops and delivers global equipment and technology solutions to unlock customer value for dairy and livestock producers, crop producers, and turf and utility customers. The construction and forestry segment develops and delivers a range of machines and technology solutions organized along the earthmoving, forestry, and roadbuilding production systems. The financial services segment primarily finances sales and leases by John Deere dealers of new and used production and precision agriculture, small agriculture and turf, and construction and forestry equipment.

Contact Information

Headquarters
One John Deere PlaceMOLINE, IL, United States 61265-8098
Phone
309-765-8000
Fax
302-655-5049

Executives

Chairman of the Board, President, Chief Executive Office r
John May
Chief Financial Officer, Senior Vice President
Joshua Jepsen
President, Worldwide Construction and Forestry and Power Systems
Ryan Campbell
President, Worldwide Agriculture & Turf Division, Production & Precision Ag, Sales & Marketing Regions of the Americas and Australia
Cory Reed
President, Lifecycle Solutions, Customer Support and Supply Management
Justin Rose

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$132.3B
Revenue (TTM)
$52.3B
Shares Outstanding
301.8M
Dividend Yield
1.03%
Annual Dividend Rate
4.5200 USD
Ex-Dividend Date
09-29-22
Pay Date
11-08-22
Beta
1.09
EPS
$23.33
Book Value
$67.13
P/E Ratio
18.8x
Price/Sales (TTM)
2.5
Price/Cash Flow (TTM)
14.7x
Operating Margin
18.87%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.