• LAST PRICE
    310.8700
  • TODAY'S CHANGE (%)
    Trending Up13.3600 (4.4906%)
  • Bid / Lots
    309.5500/ 2
  • Ask / Lots
    311.8000/ 15
  • Open / Previous Close
    300.8700 / 297.5100
  • Day Range
    Low 299.3500
    High 313.8600
  • 52 Week Range
    Low 295.5900
    High 446.7600
  • Volume
    2,297,021
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 297.51
TimeVolumeDE
09:32 ET74333301.22
09:34 ET35604304.105
09:36 ET9719302.07
09:38 ET11009300.05
09:39 ET9961302.11
09:41 ET17615304.3
09:43 ET6803303.51
09:45 ET9967303.56
09:48 ET6578303.56
09:50 ET9157305.38
09:52 ET5803304.72
09:54 ET6072305.525
09:56 ET10242305.76
09:57 ET6571305.51
09:59 ET10207304.3
10:01 ET15332307.62
10:03 ET10537308.24
10:06 ET16426307.845
10:08 ET15001308.09
10:10 ET13455308.3
10:12 ET10984307.91
10:14 ET5387307.365
10:15 ET8537308.28
10:17 ET6550308.525
10:19 ET9884309.58
10:21 ET4824309.4
10:24 ET8234309.71
10:26 ET7373309.65
10:28 ET4791309.73
10:30 ET4710309.79
10:32 ET15898311.1
10:33 ET15633311.83
10:35 ET12353311.31
10:37 ET11445312.17
10:39 ET5370311.42
10:42 ET7592311.525
10:44 ET12314312.08
10:46 ET11233312.15
10:48 ET12225310.7
10:50 ET5456311.35
10:51 ET3761311.6006
10:53 ET4374312.57
10:55 ET7029312.265
10:57 ET5623312
11:00 ET6365311.5
11:02 ET4870312.31
11:04 ET4110312.3
11:06 ET2800312.18
11:08 ET6711312.41
11:09 ET3791312.44
11:11 ET10757313.06
11:13 ET7229312.415
11:15 ET3816312.45
11:18 ET3757312.22
11:20 ET3675312.33
11:22 ET2008312.5276
11:24 ET8364313.655
11:26 ET11376313.39
11:27 ET4548313.31
11:29 ET5660313.35
11:31 ET5208313.33
11:33 ET8636312.05
11:36 ET3570312.06
11:38 ET2844312.46
11:40 ET3051312.49
11:42 ET2803312.325
11:44 ET3123311.865
11:45 ET1033311.86
11:47 ET2362312.21
11:49 ET4411311.92
11:51 ET1968312.27
11:54 ET6002313.28
11:56 ET4318313.2
11:58 ET2255313.405
12:00 ET2801313.17
12:02 ET3413312.65
12:03 ET2447313.48
12:05 ET3904313.47
12:07 ET3250313.3
12:09 ET3928313.1399
12:12 ET3958313.01
12:14 ET3490312.37
12:16 ET2610312.31
12:18 ET400312.735
12:20 ET3545312.81
12:21 ET3338312.54
12:23 ET2170312.745
12:25 ET1600312.6563
12:27 ET1741312.55
12:30 ET800312.23
12:32 ET3201312
12:34 ET1861311.96
12:36 ET1879311.955
12:38 ET2712311.795
12:39 ET2442311.86
12:41 ET5292312.085
12:43 ET1434312.5
12:45 ET8100312.41
12:48 ET1601312.3
12:50 ET1500312.26
12:52 ET900312.57
12:54 ET2933312.29
12:56 ET916312.42
12:57 ET2222312.31
12:59 ET700312.335
01:01 ET1570312.85
01:03 ET2893313.01
01:06 ET1543312.83
01:08 ET2400312.945
01:10 ET1414312.88
01:12 ET605312.96
01:14 ET3357313.33
01:15 ET4008313.56
01:17 ET4294313.4408
01:19 ET4202312.78
01:21 ET1607312.505
01:24 ET2670312.1
01:26 ET1600312.03
01:28 ET1543312.16
01:30 ET5212312.35
01:32 ET2397312.105
01:33 ET961312.1545
01:35 ET1013312.35
01:37 ET1271311.79
01:39 ET1661311.91
01:42 ET834311.97
01:44 ET1222312.05
01:46 ET800312.02
01:48 ET2266311.86
01:50 ET1736311.715
01:51 ET2472311.865
01:53 ET1888311.505
01:55 ET1954311.19
01:57 ET2936311.485
02:00 ET1000311.1
02:02 ET1836311.04
02:04 ET505311.055
02:06 ET1817310.76
02:08 ET5036310.58
02:09 ET1970310.29
02:11 ET3277310.305
02:13 ET4139310.06
02:15 ET5334310.02
02:18 ET1138309.625
02:20 ET1285309.59
02:22 ET2618309.34
02:24 ET3064309.35
02:26 ET1384309.2638
02:27 ET1958309.35
02:29 ET2508309.4
02:31 ET4201309.598
02:33 ET4330310.1451
02:36 ET4804310.35
02:38 ET1523310.21
02:40 ET1630309.91
02:42 ET2635309.94
02:44 ET1919309.725
02:45 ET2335309.49
02:47 ET2302309.595
02:49 ET200309.615
02:51 ET2403309.68
02:54 ET3399309.98
02:56 ET3156310.1
02:58 ET2320310.11
03:00 ET1212310.07
03:02 ET3770310.05
03:03 ET2100310.04
03:05 ET2700310.175
03:07 ET2703310.19
03:09 ET4696309.87
03:12 ET4522309.86
03:14 ET3544309.9086
03:16 ET2849310.06
03:18 ET3013310.15
03:20 ET3840310.03
03:21 ET4852310.24
03:23 ET2853310.47
03:25 ET1900310.219
03:27 ET5257310.19
03:30 ET4865310.275
03:32 ET4459310.02
03:34 ET4470309.72
03:36 ET8728309.655
03:38 ET5296309.75
03:39 ET8623309.73
03:41 ET9104310.47
03:43 ET21844310.72
03:45 ET14061310.9
03:48 ET15621310.675
03:50 ET11027309.915
03:52 ET14260310.71
03:54 ET20061310.64
03:56 ET22837310.06
03:57 ET28635310.19
03:59 ET342443310.87
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesDE
Deere & Co
90.9B
16.2x
+31.60%
United StatesCAT
Caterpillar Inc
95.3B
15.6x
---
United StatesCNHI
CNH Industrial NV
16.0B
9.9x
---
United StatesPCAR
Paccar Inc
28.4B
14.8x
+29.09%
United StatesWAB
Westinghouse Air Brake Technologies Corp
14.8B
26.9x
-2.44%
United StatesAGCO
AGCO Corp
7.2B
8.5x
+43.32%
As of 2022-06-25

Company Information

Deere & Company produces intelligent, connected machines and applications, which help the agriculture and construction industries. The Company's production and precision agriculture segment develops and delivers global equipment and technology solutions to unlock customer value for production-scale growers of large grains, small grains, cotton, and sugar. The small agriculture and turf segment develops and delivers global equipment and technology solutions to unlock customer value for dairy and livestock producers, crop producers, and turf and utility customers. The construction and forestry segment develops and delivers a range of machines and technology solutions organized along the earthmoving, forestry, and roadbuilding production systems. The financial services segment primarily finances sales and leases by John Deere dealers of new and used production and precision agriculture, small agriculture and turf, and construction and forestry equipment.

Contact Information

Headquarters
One John Deere PlaceMOLINE, IL, United States 61265-8098
Phone
309-765-8000
Fax
302-655-5049

Executives

Chairman of the Board, President, Chief Executive Office r
John May
Chief Financial Officer, President - John Deere Financial and Senior Vice President, Global Information Technology
Rajesh Kalathur
President, Worldwide Construction and Forestry and Power Systems
Ryan Campbell
President, Worldwide Agriculture & Turf Division, Production & Precision Ag, Sales & Marketing Regions of the Americas and Australia
Cory Reed
President, Worldwide Agriculture & Turf Division, Small Ag & Turf, Sales & Marketing Regions of Europe, CIS, Asia and Africa
Markwart von Pentz

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$95.0B
Revenue (TTM)
$45.4B
Shares Outstanding
305.6M
Dividend Yield
1.45%
Annual Dividend Rate
4.5200 USD
Ex-Dividend Date
06-29-22
Pay Date
08-08-22
Beta
1.07
EPS
$19.17
Book Value
$59.83
P/E Ratio
16.2x
Price/Sales (TTM)
2.1
Price/Cash Flow (TTM)
12.1x
Operating Margin
17.57%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.