• LAST PRICE
    22.6700
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    21.5000/ 1
  • Ask / Lots
    0.0000/ 0
  • Open / Previous Close
    0.0000 / 22.6700
  • Day Range
    ---
  • 52 Week Range
    Low 19.6400
    High 23.6500
  • Volume
    ---
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 22.67
TimeVolumeDEA
09:32 ET334722.67
09:33 ET131422.57
09:35 ET228322.595
09:37 ET20022.61
09:39 ET232322.57
09:42 ET232522.575
09:44 ET160022.58
09:46 ET78022.57
09:48 ET270022.63
09:50 ET45622.58
09:51 ET50122.55
09:53 ET67522.58
09:55 ET174522.58
09:57 ET49022.58
10:00 ET50022.58
10:02 ET489222.62
10:04 ET120722.67
10:06 ET414022.69
10:08 ET215922.65
10:09 ET90022.64
10:11 ET100022.63
10:13 ET110022.645
10:15 ET189022.65
10:18 ET60022.65
10:20 ET20022.64
10:22 ET150022.6301
10:24 ET60022.66
10:26 ET123922.66
10:27 ET70022.67
10:29 ET169322.6612
10:31 ET80022.67
10:33 ET40022.67
10:36 ET50022.66
10:38 ET235422.63
10:40 ET40022.63
10:42 ET40022.59
10:44 ET128622.58
10:45 ET210222.61
10:47 ET32522.6031
10:49 ET41022.6
10:51 ET541022.585
10:54 ET160022.585
10:56 ET40022.58
11:00 ET228922.625
11:02 ET86222.65
11:03 ET33822.64
11:05 ET155022.66
11:07 ET219722.665
11:09 ET438222.695
11:12 ET419922.68
11:14 ET40022.685
11:16 ET184722.665
11:18 ET197322.66
11:20 ET67622.66
11:21 ET103322.66
11:23 ET371422.655
11:25 ET40022.665
11:27 ET100022.68
11:30 ET153822.685
11:32 ET220522.68
11:34 ET903522.6881
11:36 ET30022.69
11:38 ET258422.685
11:39 ET75222.69
11:41 ET749922.7
11:43 ET463422.69
11:45 ET40022.69
11:48 ET40022.695
11:50 ET447822.7
11:52 ET321022.69
11:54 ET38022.6999
11:56 ET140422.7
11:57 ET170022.7
11:59 ET20022.695
12:01 ET244422.69
12:06 ET240422.68
12:08 ET118822.695
12:10 ET509022.695
12:12 ET81822.7
12:14 ET191522.7
12:15 ET302722.7
12:17 ET300022.7
12:19 ET30022.7
12:21 ET126022.7
12:24 ET180022.7
12:26 ET64822.685
12:28 ET286822.71
12:30 ET70022.7
12:32 ET130322.68
12:33 ET20022.69
12:35 ET52522.68
12:37 ET90022.685
12:39 ET60022.66
12:42 ET80022.64
12:44 ET151022.64
12:48 ET60122.64
12:50 ET222222.62
12:51 ET626422.58
12:53 ET202222.56
12:55 ET350422.56
12:57 ET181022.54
01:02 ET71722.52
01:04 ET162322.5323
01:06 ET60022.525
01:08 ET183622.535
01:09 ET70022.51
01:11 ET265522.5
01:13 ET142522.54
01:15 ET22322.5553
01:18 ET187322.55
01:20 ET120022.555
01:22 ET40022.5449
01:26 ET55022.5579
01:27 ET30022.58
01:29 ET183022.57
01:31 ET86922.585
01:33 ET40022.57
01:36 ET70022.57
01:38 ET58722.58
01:40 ET70022.57
01:42 ET90022.58
01:44 ET170322.5768
01:45 ET60022.58
01:47 ET839022.555
01:49 ET70022.535
01:51 ET65122.525
01:54 ET141022.507
01:56 ET323122.525
01:58 ET65022.55
02:00 ET63322.57
02:02 ET205422.575
02:03 ET60022.58
02:05 ET34422.595
02:07 ET60022.6
02:09 ET50222.6
02:12 ET100122.59
02:14 ET53822.595
02:16 ET115622.61
02:18 ET80022.595
02:20 ET41522.6
02:21 ET116422.62
02:23 ET211422.63
02:25 ET309022.635
02:27 ET60022.62
02:30 ET40022.61
02:32 ET148322.63
02:34 ET331422.648
02:36 ET50022.657
02:38 ET50022.67
02:39 ET20022.67
02:41 ET427122.67
02:45 ET80022.66
02:48 ET72722.675
02:50 ET10022.67
02:52 ET160022.689
02:54 ET375022.69
02:56 ET245622.7
02:57 ET30022.7
02:59 ET79222.695
03:01 ET362722.7
03:03 ET62022.698
03:06 ET212222.7
03:08 ET30022.69
03:10 ET244622.67
03:12 ET199522.68
03:14 ET81922.685
03:15 ET165322.7
03:17 ET316122.7
03:19 ET136422.7
03:21 ET349422.695
03:24 ET128922.7
03:26 ET143322.695
03:28 ET114222.7024
03:30 ET125122.68
03:32 ET178022.7
03:33 ET179122.7
03:35 ET116022.69
03:37 ET111022.69
03:39 ET196122.695
03:42 ET217322.705
03:44 ET127722.695
03:46 ET170022.71
03:48 ET699322.69
03:50 ET73522.705
03:51 ET1324922.715
03:53 ET296622.73
03:55 ET567022.7
03:57 ET1277322.69
04:00 ET8791922.67
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesDEA
Easterly Government Properties Inc
2.0B
75.6x
---
United StatesAKR
Acadia Realty Trust
2.0B
201.1x
---
United StatesILPT
Industrial Logistics Properties Trust
1.6B
16.5x
+2.72%
United StatesIVT
Inventrust Properties Corp
2.0B
283.2x
---
United StatesNXRT
NexPoint Residential Trust Inc
2.1B
-103.9x
---
United StatesSTFR
Steadfast Apartment REIT Inc
1.9B
-37.0x
---
As of 2022-01-18

Company Information

Easterly Government Properties, Inc. is an internally managed real estate investment trust (REIT). The Company focuses on the acquisition, development and management of Class A commercial properties that are leased to the United States Government agencies. The Company leases its properties to such agencies through the United States General Services Administration (GSA). The operations of the Company are carried on primarily through Easterly Government Properties, LP and the subsidiaries of the Operating Partnership. The Company owns and operates 83 operating properties in the United States, including properties that are leased primarily to the United States Government tenant agencies and properties that are entirely leased to private tenants. Its properties are encompassing approximately 7.5 million square feet in the aggregate.

Contact Information

Headquarters
2001 K STREET NW, SUITE 775 NORTHWASHINGTON, DC, United States 20006
Phone
202-595-9500
Fax
---

Executives

Chairman of the Board
Darrell Crate
President, Chief Executive Officer and Director
William Trimble
Vice Chairman of the Board of Directors, Executive Vice President – Development and Acquisitions
Michael Ibe
Chief Financial Officer, Chief Operating Officer, Executive Vice President
Meghan Baivier
Executive Vice President - Government Relations
Ronald Kendall

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$2.0B
Revenue (TTM)
$268.4M
Shares Outstanding
86.1M
Dividend Yield
4.68%
Annual Dividend Rate
1.0600 USD
Ex-Dividend Date
11-10-21
Pay Date
11-24-21
Beta
0.45
EPS
$0.30
Book Value
$14.06
P/E Ratio
75.6x
Price/Sales (TTM)
7.3
Price/Cash Flow (TTM)
16.3x
Operating Margin
25.40%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.