Easterly Government Properties IncNYSE:DEA
- LAST PRICE12.2600
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots11.7800/ 47
- Ask / Lots12.4500/ 20
- Open / Previous Close11.6600 / 12.2600
- Day Range
- 52 Week Range
- Volume927,221
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | DEA |
|---|---|---|
| 09:32 ET | 5179 | 11.6 |
| 09:33 ET | 1507 | 11.59 |
| 09:35 ET | 3521 | 11.61 |
| 09:37 ET | 4413 | 11.63 |
| 09:39 ET | 3301 | 11.64 |
| 09:42 ET | 1120 | 11.64 |
| 09:44 ET | 815 | 11.641 |
| 09:46 ET | 2514 | 11.6599 |
| 09:48 ET | 799 | 11.64 |
| 09:50 ET | 1100 | 11.66 |
| 09:51 ET | 269 | 11.695 |
| 09:53 ET | 3159 | 11.71 |
| 09:55 ET | 1700 | 11.7 |
| 09:57 ET | 1095 | 11.715 |
| 10:00 ET | 740 | 11.72 |
| 10:02 ET | 3051 | 11.74 |
| 10:04 ET | 5329 | 11.745 |
| 10:06 ET | 1770 | 11.74 |
| 10:08 ET | 1436 | 11.76 |
| 10:09 ET | 500 | 11.77 |
| 10:11 ET | 326 | 11.76 |
| 10:13 ET | 3200 | 11.73 |
| 10:15 ET | 1209 | 11.73 |
| 10:18 ET | 15299 | 11.75 |
| 10:20 ET | 1382 | 11.765 |
| 10:22 ET | 1300 | 11.761 |
| 10:24 ET | 2292 | 11.78 |
| 10:26 ET | 1840 | 11.78 |
| 10:27 ET | 100 | 11.78 |
| 10:29 ET | 500 | 11.79 |
| 10:31 ET | 2222 | 11.81 |
| 10:33 ET | 1000 | 11.82 |
| 10:36 ET | 12286 | 11.81 |
| 10:38 ET | 200 | 11.815 |
| 10:40 ET | 400 | 11.82 |
| 10:42 ET | 702 | 11.815 |
| 10:44 ET | 800 | 11.825 |
| 10:45 ET | 500 | 11.8231 |
| 10:47 ET | 2662 | 11.835 |
| 10:49 ET | 2720 | 11.84 |
| 10:51 ET | 900 | 11.85 |
| 10:54 ET | 2372 | 11.8399 |
| 10:56 ET | 1150 | 11.84 |
| 10:58 ET | 2474 | 11.8193 |
| 11:00 ET | 200 | 11.82 |
| 11:02 ET | 1400 | 11.8 |
| 11:03 ET | 873 | 11.82 |
| 11:05 ET | 945 | 11.81 |
| 11:07 ET | 3109 | 11.84 |
| 11:09 ET | 500 | 11.85 |
| 11:12 ET | 3100 | 11.89 |
| 11:14 ET | 4942 | 11.9 |
| 11:16 ET | 4642 | 11.96 |
| 11:18 ET | 4566 | 11.96 |
| 11:20 ET | 7076 | 11.96 |
| 11:21 ET | 12919 | 11.95 |
| 11:23 ET | 2341 | 11.97 |
| 11:25 ET | 12000 | 11.98 |
| 11:27 ET | 7497 | 11.98 |
| 11:30 ET | 6627 | 11.9995 |
| 11:32 ET | 10131 | 11.9795 |
| 11:34 ET | 5677 | 12.01 |
| 11:36 ET | 3230 | 11.985 |
| 11:38 ET | 3232 | 11.985 |
| 11:39 ET | 2947 | 11.9763 |
| 11:41 ET | 100 | 11.99 |
| 11:43 ET | 1712 | 12.0001 |
| 11:45 ET | 7025 | 12 |
| 11:48 ET | 3278 | 11.995 |
| 11:50 ET | 2727 | 12.0102 |
| 11:52 ET | 1100 | 12.03 |
| 11:54 ET | 3006 | 12.045 |
| 11:56 ET | 4078 | 12.06 |
| 11:57 ET | 2942 | 12.07 |
| 11:59 ET | 8898 | 12.07 |
| 12:01 ET | 1711 | 12.09 |
| 12:03 ET | 1459 | 12.12 |
| 12:06 ET | 2075 | 12.115 |
| 12:08 ET | 3440 | 12.15 |
| 12:10 ET | 2350 | 12.15 |
| 12:12 ET | 3837 | 12.17 |
| 12:14 ET | 1031 | 12.1888 |
| 12:15 ET | 2112 | 12.18 |
| 12:17 ET | 3286 | 12.2 |
| 12:19 ET | 875 | 12.21 |
| 12:21 ET | 2429 | 12.203 |
| 12:24 ET | 3269 | 12.2036 |
| 12:28 ET | 3405 | 12.205 |
| 12:30 ET | 6278 | 12.15 |
| 12:32 ET | 1899 | 12.17 |
| 12:33 ET | 2927 | 12.19 |
| 12:35 ET | 1691 | 12.19 |
| 12:37 ET | 1779 | 12.18 |
| 12:39 ET | 199 | 12.185 |
| 12:42 ET | 1707 | 12.1866 |
| 12:44 ET | 1455 | 12.2 |
| 12:46 ET | 7692 | 12.24 |
| 12:48 ET | 2157 | 12.2225 |
| 12:50 ET | 1413 | 12.245 |
| 12:51 ET | 3075 | 12.235 |
| 12:53 ET | 1024 | 12.245 |
| 12:55 ET | 3575 | 12.275 |
| 12:57 ET | 654 | 12.28 |
| 01:00 ET | 7498 | 12.26 |
| 01:02 ET | 6067 | 12.25 |
| 01:04 ET | 4571 | 12.235 |
| 01:06 ET | 3213 | 12.21 |
| 01:08 ET | 1511 | 12.225 |
| 01:09 ET | 2677 | 12.23 |
| 01:11 ET | 5194 | 12.23 |
| 01:13 ET | 1100 | 12.23 |
| 01:15 ET | 1321 | 12.23 |
| 01:18 ET | 2200 | 12.23 |
| 01:20 ET | 1655 | 12.24 |
| 01:22 ET | 1257 | 12.24 |
| 01:24 ET | 1000 | 12.23 |
| 01:26 ET | 5240 | 12.22 |
| 01:27 ET | 1425 | 12.22 |
| 01:29 ET | 1332 | 12.2 |
| 01:31 ET | 1552 | 12.195 |
| 01:33 ET | 410 | 12.2 |
| 01:36 ET | 911 | 12.2 |
| 01:38 ET | 2159 | 12.195 |
| 01:40 ET | 601 | 12.2 |
| 01:42 ET | 3585 | 12.215 |
| 01:44 ET | 3097 | 12.2 |
| 01:45 ET | 3068 | 12.19 |
| 01:47 ET | 958 | 12.19 |
| 01:49 ET | 5663 | 12.2 |
| 01:51 ET | 700 | 12.199 |
| 01:54 ET | 5218 | 12.19 |
| 01:56 ET | 504 | 12.2 |
| 01:58 ET | 4513 | 12.205 |
| 02:00 ET | 200 | 12.21 |
| 02:02 ET | 300 | 12.21 |
| 02:03 ET | 600 | 12.22 |
| 02:05 ET | 3532 | 12.21 |
| 02:07 ET | 850 | 12.21 |
| 02:09 ET | 901 | 12.22 |
| 02:12 ET | 823 | 12.239 |
| 02:14 ET | 6171 | 12.22 |
| 02:16 ET | 400 | 12.22 |
| 02:18 ET | 600 | 12.23 |
| 02:20 ET | 1451 | 12.225 |
| 02:21 ET | 3078 | 12.23 |
| 02:23 ET | 1424 | 12.23 |
| 02:25 ET | 600 | 12.23 |
| 02:27 ET | 1971 | 12.2 |
| 02:30 ET | 2329 | 12.21 |
| 02:32 ET | 969 | 12.21 |
| 02:34 ET | 5841 | 12.23 |
| 02:36 ET | 5542 | 12.22 |
| 02:38 ET | 2138 | 12.22 |
| 02:39 ET | 400 | 12.215 |
| 02:41 ET | 3432 | 12.21 |
| 02:43 ET | 2914 | 12.19 |
| 02:45 ET | 739 | 12.18 |
| 02:48 ET | 649 | 12.19 |
| 02:50 ET | 3799 | 12.185 |
| 02:52 ET | 200 | 12.18 |
| 02:54 ET | 5031 | 12.17 |
| 02:56 ET | 2370 | 12.175 |
| 02:57 ET | 700 | 12.175 |
| 02:59 ET | 1082 | 12.175 |
| 03:01 ET | 4851 | 12.185 |
| 03:03 ET | 4972 | 12.17 |
| 03:06 ET | 488 | 12.17 |
| 03:08 ET | 3641 | 12.165 |
| 03:10 ET | 2068 | 12.17 |
| 03:12 ET | 4299 | 12.175 |
| 03:14 ET | 6325 | 12.16 |
| 03:15 ET | 800 | 12.155 |
| 03:17 ET | 3367 | 12.15 |
| 03:19 ET | 1020 | 12.16 |
| 03:21 ET | 1008 | 12.16 |
| 03:24 ET | 4312 | 12.16 |
| 03:26 ET | 1000 | 12.17 |
| 03:28 ET | 10904 | 12.175 |
| 03:30 ET | 8053 | 12.1651 |
| 03:32 ET | 4500 | 12.175 |
| 03:33 ET | 530 | 12.1778 |
| 03:35 ET | 8129 | 12.185 |
| 03:37 ET | 6116 | 12.175 |
| 03:39 ET | 2410 | 12.175 |
| 03:42 ET | 1503 | 12.18 |
| 03:44 ET | 5098 | 12.1911 |
| 03:46 ET | 10618 | 12.2 |
| 03:48 ET | 4226 | 12.19 |
| 03:50 ET | 4791 | 12.215 |
| 03:51 ET | 5238 | 12.23 |
| 03:53 ET | 9259 | 12.24 |
| 03:55 ET | 13208 | 12.25 |
| 03:57 ET | 8776 | 12.25 |
| 04:00 ET | 25139 | 12.26 |
Nov 14, 2023
Easterly Government Properties to Participate in Nareit's REITworld 2023 Annual Conference, from 9:00AM ET on Tuesday Nov 14, 2023 by Dow Jones
9:00AM ET on Tuesday Nov 14, 2023 by Dow Jones
Nov 8, 2023
Easterly Government Properties Releases Annual Environmental, Social, and Governance (ESG) Report, from 9:00AM ET on Wednesday Nov 08, 2023 by Dow Jones
9:00AM ET on Wednesday Nov 08, 2023 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Easterly Government Properties Inc | 1.2B | 37.5x | +26.65% |
NexPoint Residential Trust Inc | 827.5M | 28.6x | --- |
Acadia Realty Trust | 1.5B | 63.1x | --- |
Retail Opportunity Investments Corp | 1.7B | 48.2x | +4.43% |
Centerspace | 818.0M | 20.4x | --- |
Alexander & Baldwin Inc (Hawaii) | 1.2B | 27.5x | -34.92% |
Company Information
Easterly Government Properties, Inc. is an internally managed real estate investment trust (REIT). The Company is focused primarily on the acquisition, development and management of Class A commercial properties that are leased to United States government agencies that serve essential functions. The Company leases its properties to such agencies either directly or through the United States General Services Administration. The operations of the Company are carried on primarily through Easterly Government Properties, LP, and the subsidiaries of the Operating Partnership. The Company owns, directly or through the joint venture (JV), approximately 88 properties totalling 8.7 million square feet. The Company’s properties include VA - Loma Linda, JSC-Suffolk, IRS-Fresno, FBI-Tampa, TREAS-Parkersburg, VA-South Bend, FBI-Pittsburgh, FBI-New Orleans, FBI-Birmingham, USFS II-Albuquerque, ICE-Albuquerque, VA-Chattanooga, VA-Lubbock, and VA-Lenexa.
Contact Information
- Headquarters
- 2001 K Street Nw, Suite 775 NorthWASHINGTON, DC, United States 20006
- Phone
- 202-595-9500
- Fax
- ---
Executives
- Chairman of the Board
- Darrell Crate
- President, Chief Executive Officer, Director
- William Trimble
- Vice Chairman of the Board, Executive Vice President - Development and Acquisitions
- Michael Ibe
- Chief Financial Officer, Chief Operating Officer, Executive Vice President, Chief Accounting Officer
- Meghan Baivier
- Executive Vice President, General Counsel, Secretary
- Franklin Logan
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.2B |
|---|---|
Revenue (TTM) | $288.1M |
Shares Outstanding | 95.2M |
Dividend Yield | 8.65% |
Annual Dividend Rate | 1.0600 USD |
Ex-Dividend Date | 11-08-23 |
Pay Date | 11-21-23 |
Beta | 0.67 |
EPS | $0.33 |
Book Value | $13.71 |
P/E Ratio | 37.5x |
Price/Sales (TTM) | 4.1 |
Price/Cash Flow (TTM) | 9.2x |
Operating Margin | 22.30% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
