Easterly Government Properties IncNYSE:DEA
- LAST PRICE12.4500
- TODAY'S CHANGE (%)-0.0200 (-0.1604%)
- Bid / Lots12.2500/ 1
- Ask / Lots12.6700/ 2
- Open / Previous Close12.5200 / 12.4700
- Day Range
- 52 Week Range
- Volume1,465,053
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | DEA |
|---|---|---|
| 09:32 ET | 11623 | 12.44 |
| 09:33 ET | 10201 | 12.495 |
| 09:35 ET | 700 | 12.5 |
| 09:37 ET | 2699 | 12.495 |
| 09:39 ET | 500 | 12.5 |
| 09:42 ET | 6308 | 12.53 |
| 09:44 ET | 7362 | 12.51 |
| 09:46 ET | 1912 | 12.54 |
| 09:48 ET | 2325 | 12.54 |
| 09:50 ET | 2195 | 12.55 |
| 09:51 ET | 4530 | 12.53 |
| 09:53 ET | 5521 | 12.5 |
| 09:55 ET | 2593 | 12.5 |
| 09:57 ET | 4839 | 12.49 |
| 10:00 ET | 1379 | 12.455 |
| 10:02 ET | 3462 | 12.46 |
| 10:04 ET | 3774 | 12.4881 |
| 10:06 ET | 3379 | 12.48 |
| 10:08 ET | 1700 | 12.49 |
| 10:09 ET | 2528 | 12.51 |
| 10:11 ET | 1437 | 12.49 |
| 10:13 ET | 700 | 12.505 |
| 10:15 ET | 15058 | 12.54 |
| 10:18 ET | 24730 | 12.545 |
| 10:20 ET | 11523 | 12.555 |
| 10:22 ET | 2534 | 12.55 |
| 10:24 ET | 3095 | 12.53 |
| 10:26 ET | 2977 | 12.52 |
| 10:27 ET | 1100 | 12.52 |
| 10:29 ET | 2669 | 12.48 |
| 10:31 ET | 5500 | 12.4899 |
| 10:33 ET | 3472 | 12.49 |
| 10:36 ET | 2356 | 12.5 |
| 10:38 ET | 2777 | 12.495 |
| 10:40 ET | 8063 | 12.495 |
| 10:42 ET | 400 | 12.48 |
| 10:44 ET | 1649 | 12.48 |
| 10:45 ET | 928 | 12.495 |
| 10:47 ET | 1753 | 12.5 |
| 10:49 ET | 1808 | 12.495 |
| 10:51 ET | 501 | 12.495 |
| 10:54 ET | 5809 | 12.5 |
| 10:56 ET | 2516 | 12.49 |
| 10:58 ET | 3322 | 12.49 |
| 11:00 ET | 300 | 12.5 |
| 11:02 ET | 1000 | 12.495 |
| 11:03 ET | 700 | 12.49 |
| 11:05 ET | 400 | 12.495 |
| 11:07 ET | 600 | 12.495 |
| 11:09 ET | 600 | 12.495 |
| 11:12 ET | 551 | 12.495 |
| 11:14 ET | 1600 | 12.501 |
| 11:16 ET | 1786 | 12.51 |
| 11:18 ET | 3168 | 12.505 |
| 11:20 ET | 33563 | 12.47 |
| 11:21 ET | 524 | 12.47 |
| 11:23 ET | 600 | 12.48 |
| 11:25 ET | 2706 | 12.4956 |
| 11:27 ET | 3055 | 12.48 |
| 11:30 ET | 1610 | 12.475 |
| 11:32 ET | 4207 | 12.505 |
| 11:34 ET | 790 | 12.51 |
| 11:36 ET | 1000 | 12.51 |
| 11:38 ET | 809 | 12.52 |
| 11:41 ET | 800 | 12.52 |
| 11:43 ET | 4431 | 12.51 |
| 11:45 ET | 309 | 12.53 |
| 11:48 ET | 588 | 12.535 |
| 11:50 ET | 4007 | 12.52 |
| 11:52 ET | 1342 | 12.5096 |
| 11:54 ET | 845 | 12.51 |
| 11:56 ET | 1000 | 12.5062 |
| 11:57 ET | 2730 | 12.51 |
| 11:59 ET | 4115 | 12.515 |
| 12:01 ET | 1698 | 12.53 |
| 12:03 ET | 2929 | 12.52 |
| 12:06 ET | 5348 | 12.535 |
| 12:10 ET | 400 | 12.53 |
| 12:12 ET | 800 | 12.53 |
| 12:14 ET | 19777 | 12.54 |
| 12:15 ET | 200 | 12.535 |
| 12:17 ET | 3294 | 12.545 |
| 12:19 ET | 1717 | 12.55 |
| 12:21 ET | 10641 | 12.565 |
| 12:24 ET | 581 | 12.57 |
| 12:26 ET | 5805 | 12.55 |
| 12:28 ET | 493 | 12.555 |
| 12:30 ET | 2100 | 12.56 |
| 12:32 ET | 3643 | 12.535 |
| 12:33 ET | 6117 | 12.54 |
| 12:35 ET | 955 | 12.54 |
| 12:37 ET | 200 | 12.53 |
| 12:39 ET | 8049 | 12.53 |
| 12:42 ET | 10654 | 12.51 |
| 12:44 ET | 3140 | 12.51 |
| 12:46 ET | 4800 | 12.53 |
| 12:48 ET | 500 | 12.53 |
| 12:50 ET | 500 | 12.53 |
| 12:51 ET | 300 | 12.535 |
| 12:53 ET | 4996 | 12.5201 |
| 12:55 ET | 7088 | 12.525 |
| 12:57 ET | 10595 | 12.535 |
| 01:00 ET | 1898 | 12.54 |
| 01:02 ET | 400 | 12.54 |
| 01:04 ET | 2323 | 12.545 |
| 01:06 ET | 2489 | 12.54 |
| 01:08 ET | 200 | 12.54 |
| 01:09 ET | 500 | 12.54 |
| 01:11 ET | 1811 | 12.53 |
| 01:13 ET | 200 | 12.53 |
| 01:15 ET | 100 | 12.53 |
| 01:20 ET | 15457 | 12.49 |
| 01:22 ET | 18757 | 12.455 |
| 01:24 ET | 1100 | 12.465 |
| 01:26 ET | 3225 | 12.48 |
| 01:27 ET | 3092 | 12.47 |
| 01:29 ET | 16687 | 12.495 |
| 01:31 ET | 1512 | 12.48 |
| 01:33 ET | 1641 | 12.4899 |
| 01:36 ET | 500 | 12.485 |
| 01:38 ET | 3269 | 12.48 |
| 01:40 ET | 436 | 12.47 |
| 01:42 ET | 210 | 12.47 |
| 01:44 ET | 562 | 12.4734 |
| 01:45 ET | 3393 | 12.475 |
| 01:47 ET | 2600 | 12.475 |
| 01:49 ET | 2387 | 12.485 |
| 01:51 ET | 941 | 12.5 |
| 01:54 ET | 6120 | 12.495 |
| 01:56 ET | 18630 | 12.475 |
| 01:58 ET | 1515 | 12.475 |
| 02:00 ET | 2338 | 12.495 |
| 02:02 ET | 200 | 12.495 |
| 02:03 ET | 225 | 12.5 |
| 02:05 ET | 539 | 12.505 |
| 02:07 ET | 3829 | 12.49 |
| 02:09 ET | 2100 | 12.4801 |
| 02:12 ET | 403 | 12.49 |
| 02:14 ET | 100 | 12.485 |
| 02:16 ET | 44167 | 12.45 |
| 02:18 ET | 37715 | 12.46 |
| 02:20 ET | 982 | 12.465 |
| 02:21 ET | 8063 | 12.455 |
| 02:23 ET | 7500 | 12.46 |
| 02:25 ET | 10644 | 12.435 |
| 02:27 ET | 7407 | 12.42 |
| 02:30 ET | 100 | 12.42 |
| 02:32 ET | 1671 | 12.42 |
| 02:34 ET | 59554 | 12.4 |
| 02:36 ET | 6035 | 12.4 |
| 02:38 ET | 1048 | 12.39 |
| 02:39 ET | 28873 | 12.425 |
| 02:41 ET | 12643 | 12.445 |
| 02:43 ET | 700 | 12.445 |
| 02:45 ET | 8489 | 12.455 |
| 02:48 ET | 2524 | 12.45 |
| 02:50 ET | 3244 | 12.45 |
| 02:52 ET | 504 | 12.45 |
| 02:54 ET | 4055 | 12.46 |
| 02:56 ET | 400 | 12.455 |
| 02:57 ET | 6876 | 12.465 |
| 02:59 ET | 12507 | 12.44 |
| 03:01 ET | 1428 | 12.435 |
| 03:03 ET | 2924 | 12.425 |
| 03:06 ET | 1259 | 12.415 |
| 03:08 ET | 1135 | 12.4109 |
| 03:10 ET | 450 | 12.415 |
| 03:12 ET | 12171 | 12.405 |
| 03:14 ET | 5181 | 12.405 |
| 03:15 ET | 496 | 12.4096 |
| 03:17 ET | 2384 | 12.41 |
| 03:19 ET | 16299 | 12.415 |
| 03:21 ET | 724 | 12.425 |
| 03:24 ET | 4591 | 12.435 |
| 03:26 ET | 16624 | 12.445 |
| 03:28 ET | 5234 | 12.4342 |
| 03:30 ET | 4008 | 12.4273 |
| 03:32 ET | 1433 | 12.435 |
| 03:33 ET | 3698 | 12.435 |
| 03:35 ET | 7338 | 12.43 |
| 03:37 ET | 63906 | 12.425 |
| 03:39 ET | 11398 | 12.4 |
| 03:42 ET | 1374 | 12.395 |
| 03:44 ET | 1860 | 12.395 |
| 03:46 ET | 11497 | 12.3992 |
| 03:48 ET | 10679 | 12.4 |
| 03:50 ET | 12816 | 12.4 |
| 03:51 ET | 25405 | 12.395 |
| 03:53 ET | 38667 | 12.435 |
| 03:55 ET | 4307 | 12.44 |
| 03:57 ET | 22732 | 12.455 |
| 04:00 ET | 200134 | 12.45 |
Yesterday
Press Release: Easterly Government Properties Acquires 100,000 Leased Square Foot Internal Revenue Service Industrial Facility in Ogden, Utah, from 9:00AM ET on Friday Nov 22, 2024 by Dow Jones
9:00AM ET on Friday Nov 22, 2024 by Dow JonesEasterly Government Properties Acquires 100,000 Leased Square Foot Internal Revenue Service Industrial Facility in Ogden, Utah, from 9:00AM ET on Friday Nov 22, 2024 by Dow Jones
9:00AM ET on Friday Nov 22, 2024 by Dow Jones
Nov 19, 2024
Easterly Government Properties to Participate in Nareit's REITworld 2024 Annual Conference, from 8:00AM ET on Tuesday Nov 19, 2024 by Dow Jones
8:00AM ET on Tuesday Nov 19, 2024 by Dow Jones
Nov 15, 2024
DJ Easterly Government Properties on Track for Largest Percent Decrease Since August 2023 -- Data Talk, from 1:49PM ET on Friday Nov 15, 2024 by Dow Jones
1:49PM ET on Friday Nov 15, 2024 by Dow Jones
Nov 5, 2024
Easterly Government Properties Reports Third Quarter 2024 Results, from 6:30AM ET on Tuesday Nov 05, 2024 by Dow Jones
6:30AM ET on Tuesday Nov 05, 2024 by Dow Jones
Industry Peers
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Easterly Government Properties Inc | 1.3B | 70.9x | +18.22% |
NexPoint Residential Trust Inc | 1.2B | 26.5x | --- |
Centerspace | 1.2B | -45.8x | --- |
Veris Residential Inc | 1.7B | -28.8x | --- |
Boardwalk Real Estate Investment Trust | 2.5B | 5.0x | +30.76% |
Saul Centers Inc | 972.2M | 21.8x | +1.47% |
Company Information
Easterly Government Properties, Inc. is an internally managed real estate investment trust (REIT). The Company is focused primarily on the acquisition, development and management of Class A commercial properties that are leased to United States government agencies that serve essential functions. The Company leases its properties to such agencies either directly or through the United States General Services Administration (GSA). The operations of the Company are carried out primarily through Easterly Government Properties LP (the Operating Partnership) and the wholly owned subsidiaries of the Operating Partnership. The Company owns, directly or through the joint venture, 97 properties totaling 9.5 million square feet. Its properties include VA - Loma Linda, JSC - Suffolk, Various GSA - Chicago, IRS - Fresno, FBI - Salt Lake, VA - San Jose, EPA - Lenexa, FBI - Tampa, FBI - San Antonio, FDA - Alameda, PTO - Arlington, FBI - Omaha, TREAS - Parkersburg, FDA - Lenexa, and VA - South Bend.
Contact Information
- Headquarters
- 2001 K Street Nw, Suite 775 NorthWASHINGTON, DC, United States 20006
- Phone
- 202-595-9500
- Fax
- ---
Executives
- Independent Non-Executive Chairman of the Board
- William Binnie
- President, Chief Executive Officer, Director
- Darrell Crate
- Vice Chairman of the Board, Executive Vice President - Development and Acquisitions
- Michael Ibe
- Chief Financial Officer, Executive Vice President, Chief Accounting Officer
- Allison Marino
- Executive Vice President, General Counsel, Secretary
- Franklin Logan
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | --- |
|---|---|
Revenue (TTM) | --- |
Shares Outstanding | --- |
Dividend Yield | 8.51% |
Annual Dividend Rate | 1.0600 USD |
Ex-Dividend Date | 11-15-24 |
Pay Date | 11-27-24 |
Beta | --- |
EPS | --- |
Book Value | --- |
P/E Ratio | 70.9x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
