Diversified Energy Company PLCNYSE:DEC
- LAST PRICE16.3200
- TODAY'S CHANGE (%)0.3400 (2.1277%)
- Bid / Lots16.0800/ 1
- Ask / Lots17.2000/ 1
- Open / Previous Close16.0900 / 15.9800
- Day Range
- 52 Week Range
- Volume233,463
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | DEC |
|---|---|---|
| 09:32 ET | 3273 | 16.04 |
| 09:34 ET | 1518 | 16.04 |
| 09:36 ET | 1841 | 16.03 |
| 09:38 ET | 900 | 16 |
| 09:39 ET | 288 | 15.95 |
| 09:41 ET | 1685 | 15.97 |
| 09:43 ET | 442 | 15.95 |
| 09:50 ET | 5940 | 15.95 |
| 09:52 ET | 421 | 15.99 |
| 09:54 ET | 235 | 16.0484 |
| 09:56 ET | 2020 | 16.075 |
| 09:57 ET | 711 | 16.09 |
| 10:01 ET | 100 | 16.11 |
| 10:03 ET | 1150 | 16.07 |
| 10:06 ET | 1427 | 16.09 |
| 10:08 ET | 450 | 16.1 |
| 10:10 ET | 600 | 16.06 |
| 10:12 ET | 2484 | 16.095 |
| 10:14 ET | 3321 | 16.065 |
| 10:15 ET | 3873 | 16.07 |
| 10:17 ET | 600 | 16.07 |
| 10:19 ET | 1200 | 16.06 |
| 10:21 ET | 5964 | 16.05 |
| 10:24 ET | 2852 | 16.05 |
| 10:26 ET | 1807 | 16.055 |
| 10:28 ET | 1129 | 16.05 |
| 10:30 ET | 4413 | 16.05 |
| 10:32 ET | 8614 | 16 |
| 10:33 ET | 1500 | 16 |
| 10:35 ET | 652 | 15.98 |
| 10:39 ET | 600 | 15.99 |
| 10:42 ET | 100 | 15.995 |
| 10:44 ET | 1265 | 16.03 |
| 10:46 ET | 200 | 16.02 |
| 10:48 ET | 100 | 16.025 |
| 10:50 ET | 605 | 16.02 |
| 10:51 ET | 451 | 16.02 |
| 10:53 ET | 100 | 15.99 |
| 11:00 ET | 503 | 15.98 |
| 11:02 ET | 300 | 16.02 |
| 11:04 ET | 351 | 16.05 |
| 11:06 ET | 100 | 16.04 |
| 11:13 ET | 300 | 16.04 |
| 11:15 ET | 5494 | 16.03 |
| 11:18 ET | 1891 | 16.02 |
| 11:20 ET | 300 | 16.03 |
| 11:26 ET | 1240 | 16.09 |
| 11:27 ET | 500 | 16.09 |
| 11:29 ET | 300 | 16.08 |
| 11:31 ET | 248 | 16.04 |
| 11:36 ET | 5894 | 16.05 |
| 11:38 ET | 200 | 16.08 |
| 11:45 ET | 200 | 16.1 |
| 11:47 ET | 400 | 16.07 |
| 11:56 ET | 500 | 16.1 |
| 11:58 ET | 1772 | 16.12 |
| 12:00 ET | 4632 | 16.17 |
| 12:02 ET | 100 | 16.19 |
| 12:05 ET | 171 | 16.2182 |
| 12:14 ET | 266 | 16.2 |
| 12:16 ET | 100 | 16.21 |
| 12:18 ET | 100 | 16.2 |
| 12:20 ET | 200 | 16.21 |
| 12:21 ET | 475 | 16.2198 |
| 12:23 ET | 100 | 16.2 |
| 12:25 ET | 750 | 16.219 |
| 12:27 ET | 2144 | 16.26 |
| 12:30 ET | 350 | 16.25 |
| 12:32 ET | 3309 | 16.2199 |
| 12:38 ET | 100 | 16.225 |
| 12:41 ET | 1200 | 16.23 |
| 12:43 ET | 200 | 16.25 |
| 12:45 ET | 100 | 16.25 |
| 12:48 ET | 300 | 16.22 |
| 12:50 ET | 600 | 16.19 |
| 12:52 ET | 100 | 16.19 |
| 12:59 ET | 200 | 16.19 |
| 01:03 ET | 100 | 16.19 |
| 01:10 ET | 100 | 16.17 |
| 01:14 ET | 319 | 16.22 |
| 01:28 ET | 300 | 16.24 |
| 01:32 ET | 628 | 16.245 |
| 01:35 ET | 2082 | 16.175 |
| 01:37 ET | 100 | 16.16 |
| 01:39 ET | 149 | 16.18 |
| 01:42 ET | 100 | 16.18 |
| 01:46 ET | 155 | 16.17 |
| 01:48 ET | 3200 | 16.2199 |
| 01:50 ET | 2931 | 16.201 |
| 01:51 ET | 400 | 16.15 |
| 02:04 ET | 100 | 16.21 |
| 02:06 ET | 100 | 16.2 |
| 02:08 ET | 102 | 16.1839 |
| 02:09 ET | 477 | 16.17 |
| 02:11 ET | 397 | 16.21 |
| 02:13 ET | 372 | 16.21 |
| 02:18 ET | 100 | 16.2081 |
| 02:22 ET | 200 | 16.2 |
| 02:27 ET | 3481 | 16.2289 |
| 02:29 ET | 375 | 16.22 |
| 02:33 ET | 400 | 16.21 |
| 02:36 ET | 401 | 16.25 |
| 02:42 ET | 600 | 16.22 |
| 02:44 ET | 300 | 16.23 |
| 02:45 ET | 800 | 16.265 |
| 02:47 ET | 500 | 16.23 |
| 02:51 ET | 200 | 16.2401 |
| 02:54 ET | 200 | 16.2409 |
| 02:56 ET | 100 | 16.25 |
| 02:58 ET | 1255 | 16.28 |
| 03:00 ET | 803 | 16.25 |
| 03:05 ET | 501 | 16.23 |
| 03:09 ET | 209 | 16.26 |
| 03:12 ET | 100 | 16.26 |
| 03:16 ET | 252 | 16.26 |
| 03:21 ET | 100 | 16.265 |
| 03:23 ET | 900 | 16.29 |
| 03:25 ET | 556 | 16.27 |
| 03:27 ET | 826 | 16.2898 |
| 03:30 ET | 100 | 16.27 |
| 03:32 ET | 100 | 16.26 |
| 03:34 ET | 3600 | 16.23 |
| 03:36 ET | 200 | 16.2 |
| 03:39 ET | 100 | 16.21 |
| 03:41 ET | 820 | 16.2586 |
| 03:43 ET | 2028 | 16.26 |
| 03:45 ET | 323 | 16.26 |
| 03:48 ET | 900 | 16.28 |
| 03:50 ET | 574 | 16.28 |
| 03:52 ET | 1506 | 16.28 |
| 03:54 ET | 1000 | 16.28 |
| 03:56 ET | 1365 | 16.28 |
| 03:57 ET | 3571 | 16.29 |
| 03:59 ET | 9044 | 16.32 |
Jul 22, 2024
DJ Diversified Energy Is Maintained at Buy by Truist Securities, from 12:10PM ET on Monday Jul 22, 2024 by Dow Jones
12:10PM ET on Monday Jul 22, 2024 by Dow Jones
Jul 12, 2024
Diversified Announces Upcoming Investor Engagement, from 7:01AM ET on Friday Jul 12, 2024 by Dow Jones
7:01AM ET on Friday Jul 12, 2024 by Dow Jones
Jul 10, 2024
Diversified to Acquire Complementary, High-Quality, Low-Decline Producing Assets, from 7:01AM ET on Wednesday Jul 10, 2024 by Dow Jones
7:01AM ET on Wednesday Jul 10, 2024 by Dow Jones*DJ Diversified Energy Company PLC Acquisition of Complementary, High-Quality Assets, from 2:01AM ET on Wednesday Jul 10, 2024 by Dow Jones
2:01AM ET on Wednesday Jul 10, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Diversified Energy Company PLC | 584.1M | 0.1x | +9.00% |
Company Information
Diversified Energy Company PLC is an independent energy company. The Company is engaged in the production, marketing, and transportation of natural gas and associated liquids from its complementary onshore upstream and midstream assets, primarily located within the Appalachian and Central Regions of the United States. Its asset base is comprised of conventional and unconventional natural gas, natural gas liquids, and oil-producing wells. The Company’s portfolio consists of the production of primarily natural gas wells and gathering systems located within the Appalachia and Central Region. Its midstream and marketing have its portfolio contains approximately 17,000 miles of gathering and transportation lines and associated compression stations located throughout its operating footprint. The Company's operations are located in Tennessee, Kentucky, Virginia, West Virginia, Ohio, Pennsylvania, Oklahoma, Texas and Louisiana.
Contact Information
- Headquarters
- 1600 Corporate DriveBIRMINGHAM, AL, United States 35242
- Phone
- 205-408-0909
- Fax
- 205-408-0870
Executives
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $584.1M |
|---|---|
Revenue (TTM) | $675.6M |
Shares Outstanding | 47.2M |
Dividend Yield | 14.28% |
Annual Dividend Rate | 2.3300 USD |
Ex-Dividend Date | 08-30-24 |
Pay Date | 09-27-24 |
Beta | 0.43 |
EPS | $12.52 |
Book Value | $9.59 |
P/E Ratio | 0.1x |
Price/Sales (TTM) | 0.9 |
Price/Cash Flow (TTM) | 0.8x |
Operating Margin | 133.72% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
