DeFi Technologies IncOTCQB:DEFTFView on Canadian Exchange
- LAST PRICE1.5000
- TODAY'S CHANGE (%)-0.1600 (-9.6386%)
- Bid / Lots1.5000/ 203
- Ask / Lots1.8500/ 20
- Open / Previous Close1.6800 / 1.6600
- Day Range
- 52 Week Range
- Volume1,294,759
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | DEFTF |
|---|---|---|
| 09:32 ET | 24033 | 1.64 |
| 09:33 ET | 16223 | 1.6143 |
| 09:35 ET | 80013 | 1.587 |
| 09:37 ET | 26337 | 1.56 |
| 09:39 ET | 53007 | 1.56 |
| 09:42 ET | 41340 | 1.547 |
| 09:44 ET | 10845 | 1.56 |
| 09:46 ET | 3925 | 1.565 |
| 09:48 ET | 3834 | 1.565 |
| 09:50 ET | 7843 | 1.57 |
| 09:53 ET | 1685 | 1.563157 |
| 09:55 ET | 7100 | 1.573 |
| 09:57 ET | 6078 | 1.56 |
| 10:00 ET | 21245 | 1.55 |
| 10:02 ET | 17950 | 1.575 |
| 10:06 ET | 1000 | 1.57 |
| 10:08 ET | 10000 | 1.573 |
| 10:09 ET | 3700 | 1.5758 |
| 10:11 ET | 12730 | 1.5793 |
| 10:13 ET | 2695 | 1.575 |
| 10:15 ET | 4500 | 1.5758 |
| 10:18 ET | 8450 | 1.575 |
| 10:20 ET | 700 | 1.5765 |
| 10:22 ET | 5044 | 1.5765 |
| 10:24 ET | 10350 | 1.57 |
| 10:26 ET | 4150 | 1.574 |
| 10:27 ET | 7240 | 1.574 |
| 10:31 ET | 9716 | 1.5765 |
| 10:33 ET | 2100 | 1.5758 |
| 10:36 ET | 4100 | 1.575 |
| 10:38 ET | 5000 | 1.57 |
| 10:40 ET | 10300 | 1.58 |
| 10:44 ET | 600 | 1.575 |
| 10:45 ET | 1825 | 1.579042 |
| 10:47 ET | 3500 | 1.58 |
| 10:49 ET | 14000 | 1.57 |
| 10:51 ET | 1470 | 1.58 |
| 10:54 ET | 1437 | 1.58 |
| 10:56 ET | 14100 | 1.576 |
| 10:58 ET | 590 | 1.576 |
| 11:00 ET | 2250 | 1.57 |
| 11:02 ET | 18500 | 1.57 |
| 11:03 ET | 250 | 1.5758 |
| 11:05 ET | 1400 | 1.5735 |
| 11:07 ET | 12000 | 1.57 |
| 11:09 ET | 13492 | 1.558 |
| 11:12 ET | 2609 | 1.55 |
| 11:14 ET | 250 | 1.5558 |
| 11:16 ET | 400 | 1.55 |
| 11:18 ET | 1300 | 1.5615 |
| 11:20 ET | 30659 | 1.53 |
| 11:21 ET | 55707 | 1.535 |
| 11:23 ET | 200 | 1.54 |
| 11:25 ET | 1693 | 1.535 |
| 11:27 ET | 1500 | 1.535 |
| 11:30 ET | 15508 | 1.53 |
| 11:32 ET | 2600 | 1.53 |
| 11:34 ET | 1000 | 1.52 |
| 11:36 ET | 800 | 1.52 |
| 11:39 ET | 5689 | 1.516 |
| 11:41 ET | 16959 | 1.525 |
| 11:43 ET | 1999 | 1.51 |
| 11:45 ET | 5756 | 1.53 |
| 11:50 ET | 500 | 1.52 |
| 11:52 ET | 1000 | 1.515 |
| 11:54 ET | 5115 | 1.5143 |
| 11:56 ET | 4800 | 1.53 |
| 11:57 ET | 1500 | 1.51 |
| 11:59 ET | 100 | 1.51 |
| 12:01 ET | 2500 | 1.516 |
| 12:06 ET | 1900 | 1.515 |
| 12:08 ET | 23220 | 1.51 |
| 12:10 ET | 1000 | 1.515 |
| 12:12 ET | 55399 | 1.525 |
| 12:15 ET | 2100 | 1.5465 |
| 12:17 ET | 200 | 1.545 |
| 12:19 ET | 535 | 1.543 |
| 12:26 ET | 3100 | 1.547 |
| 12:28 ET | 1357 | 1.544 |
| 12:30 ET | 800 | 1.5465 |
| 12:32 ET | 644 | 1.54 |
| 12:33 ET | 12355 | 1.5465 |
| 12:37 ET | 1500 | 1.545 |
| 12:39 ET | 1946 | 1.54 |
| 12:42 ET | 4178 | 1.54 |
| 12:44 ET | 100 | 1.546 |
| 12:48 ET | 23900 | 1.545 |
| 12:50 ET | 11900 | 1.54 |
| 12:51 ET | 4523 | 1.54 |
| 12:53 ET | 100 | 1.537 |
| 12:55 ET | 18678 | 1.538 |
| 12:57 ET | 600 | 1.53 |
| 01:02 ET | 3078 | 1.535 |
| 01:04 ET | 2300 | 1.535 |
| 01:08 ET | 473 | 1.53 |
| 01:09 ET | 100 | 1.536 |
| 01:11 ET | 1183 | 1.535 |
| 01:13 ET | 1500 | 1.5365 |
| 01:15 ET | 4457 | 1.535 |
| 01:18 ET | 4280 | 1.54 |
| 01:20 ET | 4670 | 1.53 |
| 01:22 ET | 5060 | 1.543 |
| 01:24 ET | 3635 | 1.544 |
| 01:26 ET | 22760 | 1.55 |
| 01:27 ET | 20500 | 1.543 |
| 01:29 ET | 2300 | 1.5543 |
| 01:31 ET | 4444 | 1.554 |
| 01:33 ET | 5000 | 1.5565 |
| 01:36 ET | 11392 | 1.5543 |
| 01:40 ET | 3205 | 1.557 |
| 01:42 ET | 1000 | 1.555 |
| 01:44 ET | 1500 | 1.5565 |
| 01:45 ET | 200 | 1.554 |
| 01:47 ET | 600 | 1.555 |
| 01:49 ET | 1090 | 1.55 |
| 01:51 ET | 4000 | 1.555 |
| 01:54 ET | 12469 | 1.563011 |
| 01:56 ET | 200 | 1.56 |
| 01:58 ET | 5300 | 1.5865 |
| 02:00 ET | 440 | 1.59 |
| 02:02 ET | 750 | 1.585 |
| 02:03 ET | 1100 | 1.58 |
| 02:07 ET | 600 | 1.585 |
| 02:09 ET | 2000 | 1.5865 |
| 02:12 ET | 225 | 1.59 |
| 02:16 ET | 2600 | 1.59 |
| 02:20 ET | 2000 | 1.585 |
| 02:21 ET | 101 | 1.585 |
| 02:23 ET | 400 | 1.585 |
| 02:38 ET | 920 | 1.585 |
| 02:41 ET | 1950 | 1.58 |
| 02:43 ET | 3800 | 1.585 |
| 02:45 ET | 108 | 1.586 |
| 02:48 ET | 5000 | 1.587 |
| 02:54 ET | 3100 | 1.585 |
| 02:57 ET | 1800 | 1.59 |
| 02:59 ET | 400 | 1.595 |
| 03:03 ET | 500 | 1.5958 |
| 03:06 ET | 100 | 1.591055 |
| 03:12 ET | 150 | 1.595 |
| 03:17 ET | 260 | 1.595 |
| 03:19 ET | 1500 | 1.5935 |
| 03:24 ET | 2065 | 1.63 |
| 03:28 ET | 11400 | 1.63 |
| 03:30 ET | 1200 | 1.63 |
| 03:32 ET | 1015 | 1.64 |
| 03:35 ET | 1050 | 1.65 |
| 03:37 ET | 500 | 1.6435 |
| 03:39 ET | 550 | 1.65 |
| 03:42 ET | 710 | 1.58 |
| 03:44 ET | 1500 | 1.565 |
| 03:46 ET | 2805 | 1.554846 |
| 03:48 ET | 4600 | 1.55 |
| 03:50 ET | 1736 | 1.52 |
| 03:51 ET | 550 | 1.52 |
| 03:53 ET | 2500 | 1.54 |
| 03:55 ET | 3371 | 1.51 |
| 03:57 ET | 55530 | 1.51 |
| 04:00 ET | 62743 | 1.5 |
Industry Peers
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
DeFi Technologies Inc | 687.4M | 14.0x | --- |
Company Information
DeFi Technologies Inc. is a financial technology company that pioneers the convergence of traditional capital markets with decentralized finance (DeFi). The Company is focused on Web3 technologies. Its business lines include Asset Management, Infrastructure, Ventures, DeFi Alpha, Research and Stillman Digital. In the asset management business, the Company, through its subsidiaries, Valour Inc. and Valour Digital Securities Limited, issues exchange traded products that enable retail and institutional investors to access digital assets like Bitcoin in a simple and secure way via their traditional bank account. In infrastructure business, it participates in decentralized blockchain networks by processing data transactions from nodes based in Europe and the Middle East. Its ventures business includes making early-stage investments in companies, banks and foundations in the digital asset space. Its DeFi Alpha business operates a specialized arbitrage trading desk based in Switzerland.
Contact Information
- Headquarters
- 198 Davenport RoadTORONTO, ON, Canada M5R 1J2
- Phone
- 416-861-2269
- Fax
- 416-861-5882
Executives
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | --- |
|---|---|
Revenue (TTM) | --- |
Shares Outstanding | --- |
DeFi Technologies Inc does not pay a dividend. | |
Beta | --- |
EPS | --- |
Book Value | --- |
P/E Ratio | 14.0x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
