• LAST PRICE
    138.9200
  • TODAY'S CHANGE (%)
    Trending Up4.9600 (3.7026%)
  • Bid / Lots
    139.5700/ 3
  • Ask / Lots
    139.7900/ 2
  • Open / Previous Close
    136.1400 / 133.9600
  • Day Range
    Low 134.4500
    High 140.1399
  • 52 Week Range
    Low 67.5100
    High 179.7000
  • Volume
    6,615,264
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 133.96
TimeVolumeDELL
09:32 ET124844136.91
09:33 ET82587136.57
09:35 ET61703135.82
09:37 ET108316135.9405
09:39 ET58943135.895
09:42 ET56628136.51
09:44 ET30366136.595
09:46 ET38240136.7
09:48 ET24599136.475
09:50 ET47672137.0612
09:51 ET44551136.895
09:53 ET30810136.2699
09:55 ET12626136.125
09:57 ET15418136.03
10:00 ET18213136.225
10:02 ET26124135.54
10:04 ET19164135.33
10:06 ET32525135.08
10:08 ET33622134.8715
10:09 ET21734134.96
10:11 ET23685134.8
10:13 ET25215135.3
10:15 ET18709135.39
10:18 ET20004135.8209
10:20 ET13047135.86
10:22 ET30833136.06
10:24 ET20660135.88
10:26 ET28948135.48
10:27 ET18094135.34
10:29 ET36012135.07
10:31 ET30755134.8
10:33 ET49027134.84
10:36 ET28631134.555
10:38 ET23085135.0178
10:40 ET9397134.5724
10:42 ET8071134.65
10:44 ET15515134.87
10:45 ET11471135.1501
10:47 ET10148135.24
10:49 ET27440135.5599
10:51 ET11499135.545
10:54 ET25514135.6
10:56 ET49286136.24
10:58 ET15598136.3
11:00 ET15721136.28
11:02 ET16754136.485
11:03 ET14368136.3833
11:05 ET32410137.0315
11:07 ET59263137.52
11:09 ET35442137.38
11:12 ET31756137.367234
11:14 ET22088137.6531
11:16 ET17852137.7
11:18 ET30534137.7
11:20 ET30494137.795
11:21 ET11185137.7179
11:23 ET25795137.82
11:25 ET85905138.225
11:27 ET44498138.39
11:30 ET18575138.6
11:32 ET57758138.87
11:34 ET48661139.2
11:36 ET50335138.8611
11:38 ET32640138.61
11:39 ET32279138.7
11:41 ET27584138.4462
11:43 ET15051138.85
11:45 ET16924138.885
11:48 ET13391138.62
11:50 ET25966138.55
11:52 ET28620138.88
11:54 ET45282139.0403
11:56 ET25688138.905
11:57 ET34129139.145
11:59 ET36983138.91
12:01 ET11571138.6999
12:03 ET29541138.76
12:06 ET14187138.64
12:08 ET14960138.92
12:10 ET11631139
12:12 ET21570138.959
12:14 ET7356138.8
12:15 ET6149138.6
12:17 ET13001138.502
12:19 ET9027138.8299
12:21 ET9020138.73
12:24 ET9838138.95
12:26 ET23235139.0338
12:28 ET24114139.09
12:30 ET20578139.2999
12:32 ET22789139.31
12:33 ET20271139.285
12:35 ET9060139.23
12:37 ET10369139.0891
12:39 ET9932139.4387
12:42 ET17211139.5048
12:44 ET9376139.44
12:46 ET11060139.59
12:48 ET9245139.650575
12:50 ET24845139.7282
12:51 ET41535139.52
12:53 ET13891139.425
12:55 ET17109139.32
12:57 ET12064139.18
01:00 ET12370138.955
01:02 ET25211138.885
01:04 ET17998139.0433
01:06 ET7475139.28
01:08 ET13218139.3017
01:09 ET8402139.4199
01:11 ET9529139.4221
01:13 ET17795139.5
01:15 ET13785139.2
01:18 ET23608139.18
01:20 ET7039139.25
01:22 ET12217139.1283
01:24 ET14202139.31
01:26 ET8169139.39
01:27 ET7220139.4006
01:29 ET14123139.43
01:31 ET32475139.41
01:33 ET22546139.4891
01:36 ET17224139.6
01:38 ET8874139.555
01:40 ET8193139.2
01:42 ET9621139.2899
01:44 ET7489139.28
01:45 ET9506139.2
01:47 ET25391139.26
01:49 ET6078139.265
01:51 ET7631139.2915
01:54 ET5209139.11
01:56 ET9391139.28
01:58 ET6468139.2775
02:00 ET11891139.32
02:02 ET6841139.39
02:03 ET9992139.34
02:05 ET6158139.38
02:07 ET7114139.44
02:09 ET11014139.42
02:12 ET10706139.2895
02:14 ET10785139.28
02:16 ET9145139.27
02:18 ET9993139.47
02:20 ET9145139.42
02:21 ET8945139.3
02:23 ET6206139.38
02:25 ET11238139.47
02:27 ET8503139.4931
02:30 ET16327139.51
02:32 ET11391139.35
02:34 ET8030139.545
02:36 ET13786139.52
02:38 ET5989139.55
02:39 ET3086139.575
02:41 ET9889139.61
02:43 ET7549139.6
02:45 ET7473139.52
02:48 ET23192139.56
02:50 ET17944139.41
02:52 ET13686139.5499
02:54 ET14887139.59
02:56 ET20527139.42
02:57 ET5697139.545
02:59 ET10379139.5699
03:01 ET15263139.75
03:03 ET23434139.97
03:06 ET14555139.7682
03:08 ET11969139.92
03:10 ET11702139.93
03:12 ET18593139.96
03:14 ET20481139.85
03:15 ET12220139.735
03:17 ET8129139.8562
03:19 ET8136139.79
03:21 ET13276139.805
03:24 ET10595139.775
03:26 ET14707139.75
03:28 ET26323139.805
03:30 ET16495139.935
03:32 ET75638140.08
03:33 ET32093139.79
03:35 ET33875139.755
03:37 ET24975139.67
03:39 ET11902139.445
03:42 ET23310139.6033
03:44 ET21209139.43
03:46 ET17892139.37
03:48 ET66664138.95
03:50 ET31384138.64
03:51 ET32887138.67
03:53 ET36915138.63
03:55 ET43080138.79
03:57 ET51944139.045
04:00 ET560873138.92
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesDELL
Dell Technologies Inc
94.0B
25.5x
---
United StatesHPQ
HP Inc
35.3B
13.3x
+13.24%
United StatesLNVGY
Lenovo Group Ltd
14.4B
12.8x
+10.19%
United StatesSNX
TD Synnex Corp
9.9B
15.0x
-3.41%
United StatesHPE
Hewlett Packard Enterprise Co
27.5B
15.5x
-2.89%
United StatesWDC
Western Digital Corp
22.1B
74.8x
---
As of 2024-11-21

Company Information

Dell Technologies Inc. is engaged in designing, developing, manufacturing, marketing, selling, and supporting a wide range of comprehensive and integrated solutions, products, and services. The Company operates through two segments: Infrastructure Solutions Group (ISG) and Client Solutions Group (CSG). Its ISG segment enables the Company’s customer’s digital transformation with solutions that address artificial intelligence (AI), machine learning, data analytics, and multi cloud environments. Its comprehensive storage portfolio includes modern and traditional storage solutions, including all-flash arrays, scale-out file, object platforms, hyper-converged infrastructure, and software-defined storage. Its CSG segment offers branded personal computers (PCs) including notebooks, desktops, and workstations and branded peripherals that include displays, docking stations, keyboards, mice, and webcam and audio devices, as well as third-party software and peripherals.

Contact Information

Headquarters
ONE DELL WAYROUND ROCK, TX, United States 78682
Phone
800-289-3355
Fax
302-636-5454

Executives

Chairman of the Board, Chief Executive Officer
Michael Dell
Vice Chairman of the Board, Co-Chief Operating Officer
Jeffrey Clarke
Chief Financial Officer, Corporate Controller
Yvonne McGill
President - Services and Digital, Chief Customer Officer
Howard Elias
President, Global Enterprise Sales and Customer Operations, Dell Technologies
William Scannell

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$94.0B
Revenue (TTM)
$91.8B
Shares Outstanding
702.0M
Dividend Yield
1.28%
Annual Dividend Rate
1.7800 USD
Ex-Dividend Date
10-22-24
Pay Date
11-01-24
Beta
0.91
EPS
$5.44
Book Value
$-3.41
P/E Ratio
25.5x
Price/Sales (TTM)
1.0
Price/Cash Flow (TTM)
13.1x
Operating Margin
5.78%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.