• LAST PRICE
    42.6250
  • TODAY'S CHANGE (%)
    Trending Down-3.5850 (-7.7581%)
  • Bid / Lots
    42.6100/ 7
  • Ask / Lots
    42.6300/ 4
  • Open / Previous Close
    45.8000 / 46.2100
  • Day Range
    Low 42.4133
    High 46.4400
  • 52 Week Range
    Low 38.3250
    High 115.0000
  • Volume
    4,498,882
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 46.21
TimeVolumeDELL
09:32 ET2952245.715
09:34 ET1775145.64
09:36 ET995745.39
09:38 ET666345.38
09:39 ET1434245.43
09:41 ET1872345.48
09:43 ET1675745.49
09:45 ET653045.46
09:48 ET2193045.51
09:50 ET3319645.44
09:52 ET1088845.41
09:54 ET698545.365
09:56 ET696945.36
09:57 ET2740345.39
09:59 ET701745.31
10:01 ET1407645.22
10:03 ET600845.03
10:06 ET2314345.04
10:08 ET2861245.055
10:10 ET906544.97
10:12 ET1957244.69
10:14 ET990544.61
10:15 ET1087344.51
10:17 ET1982444.42
10:19 ET993744.42
10:21 ET1169444.33
10:24 ET904444.23
10:26 ET1020944.18
10:28 ET1588044.08
10:30 ET750344.09
10:32 ET1729743.975
10:33 ET798943.9
10:35 ET1728043.81
10:37 ET1785343.72
10:39 ET1271043.67
10:42 ET1869343.69
10:44 ET1335043.61
10:46 ET962143.63
10:48 ET2698343.73
10:50 ET2138543.75
10:51 ET1311043.591
10:53 ET2628443.58
10:55 ET1516443.4835
10:57 ET2373643.54
11:00 ET1573743.44
11:02 ET1899843.405
11:04 ET1188543.355
11:06 ET2252343.33
11:08 ET2672743.34
11:09 ET4415643.48
11:11 ET1424343.48
11:13 ET3763743.59
11:15 ET1781943.575
11:18 ET3029043.64
11:20 ET2387143.58
11:22 ET1596543.52
11:24 ET1440143.51
11:26 ET6284343.55
11:27 ET899643.42
11:29 ET2137143.33
11:31 ET1512643.4
11:33 ET910343.4
11:36 ET2273043.44
11:38 ET3647743.45
11:40 ET3222443.375
11:42 ET3558043.44
11:44 ET1708943.4
11:45 ET1206043.21
11:47 ET2091043.19
11:49 ET1409143.11
11:51 ET1804342.95
11:54 ET2483942.8
11:56 ET2112842.78
11:58 ET2759742.87
12:00 ET2120742.88
12:02 ET2228842.89
12:03 ET2337142.9
12:05 ET2889742.935
12:07 ET1725642.93
12:09 ET1489642.94
12:12 ET1400742.91
12:14 ET2708042.99
12:16 ET3294443.04
12:18 ET5204443.1
12:20 ET5321843.06
12:21 ET2555743.06
12:23 ET986243.0168
12:25 ET779943.01
12:27 ET1402143.01
12:30 ET860742.98
12:32 ET1037242.98
12:34 ET4645542.95
12:36 ET3526242.79
12:38 ET862542.7104
12:39 ET1302642.68
12:41 ET2019642.63
12:43 ET1848642.58
12:45 ET7309042.56
12:48 ET1158242.54
12:50 ET912342.6275
12:52 ET1732942.635
12:54 ET855042.65
12:56 ET1201542.63
12:57 ET1090742.51
12:59 ET1854642.435
01:01 ET2140142.48
01:03 ET749042.45
01:06 ET866342.5
01:08 ET1142342.5175
01:10 ET1085042.58
01:12 ET1138942.535
01:14 ET1663142.5275
01:15 ET8036742.541
01:17 ET1768142.47
01:19 ET1014842.53
01:21 ET1127142.55
01:24 ET775942.54
01:26 ET857742.51
01:28 ET1983142.585
01:30 ET1177042.615
01:32 ET832942.66
01:33 ET912342.645
01:35 ET1195742.66
01:37 ET2047942.72
01:39 ET2671842.78
01:42 ET1587742.89
01:44 ET1993242.845
01:46 ET1393642.83
01:48 ET3290042.785
01:50 ET606742.8
01:51 ET1860842.755
01:53 ET710642.75
01:55 ET861742.6944
01:57 ET966542.67
02:00 ET1360642.66
02:02 ET1002142.695
02:04 ET1580042.665
02:06 ET4909942.61
02:08 ET1118942.59
02:09 ET2174842.61
02:11 ET937242.51
02:13 ET635542.5586
02:15 ET1332542.575
02:18 ET1777842.6
02:20 ET1134942.66
02:22 ET1572642.71
02:24 ET1384742.74
02:26 ET1059942.71
02:27 ET884642.69
02:29 ET1011942.57
02:31 ET2258142.7
02:33 ET1085342.68
02:36 ET1140742.66
02:38 ET1131642.635
02:40 ET875842.62
02:42 ET864942.62
02:44 ET1037042.64
02:45 ET1306442.64
02:47 ET1826642.64
02:49 ET1784042.64
02:51 ET1198742.635
02:54 ET4462242.69
02:56 ET4546242.67
02:58 ET1723442.73
03:00 ET951242.755
03:02 ET2234642.7
03:03 ET1351042.64
03:05 ET2171042.655
03:07 ET1497742.67
03:09 ET1278642.72
03:12 ET1872642.735
03:14 ET2424542.755
03:16 ET2307742.725
03:18 ET2267242.625
03:20 ET1835242.57
03:21 ET2671042.545
03:23 ET2598142.5901
03:25 ET3514342.56
03:27 ET4440542.605
03:30 ET2834342.585
03:32 ET4149242.625
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesDELL
Dell Technologies Inc
34.2B
6.6x
---
United StatesHPQ
HP Inc
33.9B
5.7x
+28.36%
United StatesLNVGY
Lenovo Group Ltd
11.2B
5.9x
+26.55%
United StatesHPE
Hewlett Packard Enterprise Co
17.2B
4.7x
+6.72%
United StatesSNX
TD Synnex Corp
9.0B
14.7x
+1.18%
United StatesWDC
Western Digital Corp
14.0B
7.5x
+21.58%
As of 2022-07-01

Company Information

Dell Technologies Inc. is a provider of information technology solutions. The Company operates through two segments: Infrastructure Solutions Group (ISG) and Client Solutions Group (CSG). The ISG segment enables the digital transformation of the Company’s customers through its multi-cloud and big data solutions, which are built upon a modern data center infrastructure. The ISG segment has a portfolio of advanced storage solutions, which includes traditional storage solutions, as well as next-generation storage solutions, while the Company’s server portfolio includes performance rack, blade, tower and hyperscale servers. The CSG segment includes sales to commercial and consumer customers of branded hardware and branded peripherals, as well as services and third-party software and peripherals. The CSG segment also offers attached software, peripherals, and services, including support and deployment, configuration, and extended warranty services.

Contact Information

Headquarters
ONE DELL WAYROUND ROCK, TX, United States 78682
Phone
800-289-3355
Fax
302-636-5454

Executives

Chairman of the Board, Chief Executive Officer
Michael Dell
Vice Chairman of the Board, Co-Chief Operating Officer
Jeffrey Clarke
Chief Financial Officer
Thomas Sweet
President - Services and Digital, Chief Customer Officer
Howard Elias
President, Global Enterprise Sales and Customer Operations, Dell Technologies
William Scannell

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$34.2B
Revenue (TTM)
$102.8B
Shares Outstanding
739.5M
Dividend Yield
3.10%
Annual Dividend Rate
1.3200 USD
Ex-Dividend Date
07-19-22
Pay Date
07-29-22
Beta
0.86
EPS
$6.50
Book Value
$-2.23
P/E Ratio
6.6x
Price/Sales (TTM)
0.3
Price/Cash Flow (TTM)
3.8x
Operating Margin
8.56%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.