• LAST PRICE
    41.8300
  • TODAY'S CHANGE (%)
    Trending Down-0.4000 (-0.9472%)
  • Bid / Lots
    41.7000/ 1
  • Ask / Lots
    45.0000/ 4
  • Open / Previous Close
    41.8900 / 42.2300
  • Day Range
    Low 41.7600
    High 42.5200
  • 52 Week Range
    Low 32.8950
    High 61.5400
  • Volume
    1,835,156
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 42.23
TimeVolumeDELL
09:32 ET2034941.92
09:33 ET240541.925
09:35 ET384941.94
09:37 ET60041.97
09:39 ET359741.99
09:42 ET758441.99
09:44 ET567642.05
09:46 ET519442.14
09:48 ET354042.04
09:50 ET637241.92
09:51 ET629041.85
09:53 ET577841.9
09:55 ET918241.92
09:57 ET1020042.04
10:00 ET542142.02
10:02 ET1149942.12
10:04 ET876142.18
10:06 ET709142.18
10:08 ET489442.13
10:09 ET307442.135
10:11 ET274542.095
10:13 ET475042.07
10:15 ET700342.03
10:18 ET251342.04
10:20 ET230142.06
10:22 ET350642.03
10:24 ET539842.033
10:26 ET200042.02
10:27 ET619342.04
10:29 ET338242.08
10:31 ET309942.15
10:33 ET272042.13
10:36 ET285442.09
10:38 ET195642.165
10:40 ET509742.19
10:42 ET410642.14
10:44 ET150042.09
10:45 ET302442.09
10:47 ET220242.07
10:49 ET230042.04
10:51 ET250942.08
10:54 ET335042.12
10:56 ET265142.16
10:58 ET365342.175
11:00 ET234842.26
11:02 ET224642.28
11:03 ET389642.29
11:05 ET62042.28
11:07 ET298942.275
11:09 ET397342.25
11:12 ET661342.23
11:14 ET150042.22
11:16 ET401942.25
11:18 ET300042.27
11:20 ET292042.27
11:21 ET234142.27
11:23 ET274842.29
11:25 ET236342.28
11:27 ET90042.235
11:30 ET210042.28
11:32 ET216142.33
11:34 ET160042.34
11:36 ET121942.33
11:38 ET503642.3
11:39 ET363142.25
11:41 ET160042.26
11:43 ET371942.32
11:45 ET471442.43
11:48 ET328742.41
11:50 ET335042.42
11:52 ET558842.47
11:54 ET361942.49
11:56 ET321442.42
11:57 ET326342.425
11:59 ET141042.415
12:01 ET222242.42
12:03 ET215042.435
12:06 ET391942.44
12:08 ET364342.4
12:10 ET161642.4
12:12 ET432242.455
12:14 ET154642.42
12:15 ET257842.36
12:17 ET367042.335
12:19 ET120042.37
12:21 ET362442.36
12:24 ET275142.39
12:26 ET140042.36
12:28 ET520042.36
12:30 ET79142.34
12:32 ET471042.39
12:33 ET242342.4
12:35 ET180042.425
12:37 ET210842.4201
12:39 ET267442.435
12:42 ET591042.415
12:44 ET260042.41
12:46 ET190042.47
12:48 ET276742.4
12:50 ET302442.43
12:51 ET270242.425
12:53 ET913942.46
12:55 ET200542.47
12:57 ET405442.5
01:00 ET532242.48
01:02 ET150042.46
01:04 ET675142.46
01:06 ET211642.45
01:08 ET240942.445
01:09 ET861042.435
01:11 ET2843142.43
01:13 ET2303742.4
01:15 ET393542.4
01:18 ET217042.375
01:20 ET449142.37
01:22 ET238042.4
01:24 ET473242.42
01:26 ET470342.37
01:27 ET160042.36
01:29 ET315042.36
01:31 ET473942.365
01:33 ET187042.3132
01:36 ET311442.31
01:38 ET131242.35
01:40 ET121142.35
01:42 ET451242.38
01:44 ET951342.395
01:45 ET336042.405
01:47 ET200042.415
01:49 ET304642.37
01:51 ET200042.34
01:54 ET160442.32
01:56 ET269242.33
01:58 ET3169542.26
02:00 ET423042.26
02:02 ET226842.22
02:03 ET173742.21
02:05 ET280342.19
02:07 ET429242.21
02:09 ET1439742.25
02:12 ET390942.25
02:14 ET194342.25
02:16 ET2145142.31
02:18 ET171342.305
02:20 ET130542.29
02:21 ET180042.29
02:23 ET212542.33
02:25 ET191442.305
02:27 ET835842.28
02:30 ET431142.26
02:32 ET393142.22
02:34 ET147442.27
02:36 ET178942.3
02:38 ET153842.275
02:39 ET180042.26
02:41 ET579942.23
02:43 ET342342.235
02:45 ET621742.225
02:48 ET346642.22
02:50 ET323042.21
02:52 ET201942.207
02:54 ET416642.2
02:56 ET252642.21
02:57 ET515942.23
02:59 ET355942.23
03:01 ET331842.255
03:03 ET894842.255
03:06 ET802042.265
03:08 ET662042.315
03:10 ET500042.265
03:12 ET90042.255
03:14 ET463942.279
03:15 ET292842.255
03:17 ET731042.245
03:19 ET460642.255
03:21 ET339042.28
03:24 ET1516842.245
03:26 ET427442.24
03:28 ET324742.215
03:30 ET524042.19
03:32 ET1597242.165
03:33 ET903142.175
03:35 ET722142.165
03:37 ET1301442.11
03:39 ET705442.075
03:42 ET639942.035
03:44 ET819942.005
03:46 ET2293442.01
03:48 ET996342.005
03:50 ET2235141.995
03:51 ET4443141.885
03:53 ET2490541.87
03:55 ET5774741.895
03:57 ET10849541.875
04:00 ET28761441.83
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesDELL
Dell Technologies Inc
30.2B
26.5x
---
United StatesHPQ
HP Inc
28.0B
9.4x
+15.50%
United StatesLNVGY
Lenovo Group Ltd
9.5B
4.8x
+26.55%
United StatesHPE
Hewlett Packard Enterprise Co
20.9B
24.9x
+20.31%
United StatesSNX
TD Synnex Corp
9.4B
17.1x
+1.18%
United StatesWDC
Western Digital Corp
11.2B
12.3x
+28.76%
As of 2022-12-10

Company Information

Dell Technologies Inc. is a provider of information technology solutions. The Company operates through two segments: Infrastructure Solutions Group (ISG) and Client Solutions Group (CSG). The ISG segment enables the digital transformation of the Company’s customers through its multi-cloud and big data solutions, which are built upon a modern data center infrastructure. The ISG segment has a portfolio of advanced storage solutions, which includes traditional storage solutions, as well as next-generation storage solutions, while the Company’s server portfolio includes performance rack, blade, tower and hyperscale servers. The CSG segment includes sales to commercial and consumer customers of branded hardware and branded peripherals, as well as services and third-party software and peripherals. The CSG segment also offers attached software, peripherals, and services, including support and deployment, configuration, and extended warranty services.

Contact Information

Headquarters
ONE DELL WAYROUND ROCK, TX, United States 78682
Phone
800-289-3355
Fax
302-636-5454

Executives

Chairman of the Board, Chief Executive Officer
Michael Dell
Vice Chairman of the Board, Co-Chief Operating Officer
Jeff Clarke
Chief Financial Officer
Tom Sweet
President - Services and Digital, Chief Customer Officer
Howard Elias
President, Global Enterprise Sales and Customer Operations, Dell Technologies
William Scannell

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$30.0B
Revenue (TTM)
$99.5B
Shares Outstanding
716.1M
Dividend Yield
3.16%
Annual Dividend Rate
1.3200 USD
Ex-Dividend Date
01-24-23
Pay Date
02-03-23
Beta
0.94
EPS
$1.58
Book Value
$-2.23
P/E Ratio
26.5x
Price/Sales (TTM)
0.3
Price/Cash Flow (TTM)
7.2x
Operating Margin
4.17%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.