• LAST PRICE
    114.1100
  • TODAY'S CHANGE (%)
    Trending Up2.4300 (2.1759%)
  • Bid / Lots
    112.1100/ 1
  • Ask / Lots
    114.2500/ 2
  • Open / Previous Close
    112.2500 / 111.6800
  • Day Range
    Low 111.8900
    High 114.4500
  • 52 Week Range
    Low 37.5600
    High 131.0600
  • Volume
    4,153,353
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 111.68
TimeVolumeDELL
09:32 ET104047113.29
09:34 ET105875112.18
09:36 ET28475112.665
09:38 ET20018112.705
09:39 ET27217113.165
09:41 ET34998113.695
09:43 ET40657113.7064
09:45 ET41575113.8
09:48 ET55327114.03
09:50 ET45419113.99
09:52 ET35017113.92
09:54 ET23943113.575
09:56 ET26304113.7
09:57 ET14700113.63
09:59 ET22228113.34
10:01 ET18226113.64
10:03 ET21005113.84
10:06 ET31997113.94
10:08 ET29177113.695
10:10 ET15995113.75
10:12 ET18589113.73
10:14 ET17914113.66
10:15 ET10959113.83
10:17 ET14928113.875
10:19 ET20186114.19
10:21 ET17026113.96
10:24 ET24070113.715
10:26 ET13506113.67
10:28 ET20992113.725
10:30 ET10950113.86
10:32 ET4574113.68
10:33 ET8793113.88
10:35 ET15195113.96
10:37 ET5898113.9829
10:39 ET13585113.895
10:42 ET10982113.865
10:44 ET6938114.01
10:46 ET7892113.92
10:48 ET14683113.85
10:50 ET9841113.88
10:51 ET13620113.95
10:53 ET9432113.77
10:55 ET3793113.96
10:57 ET8043113.98
11:00 ET3734114.051
11:02 ET11267113.9
11:04 ET21335113.96
11:06 ET8636113.98
11:08 ET14717113.865
11:09 ET14069113.7
11:11 ET6835113.89
11:13 ET12787113.735
11:15 ET11604113.69
11:18 ET5099113.83
11:20 ET6963113.875
11:22 ET12183113.92
11:24 ET14093114.12
11:26 ET10101114.1743
11:27 ET12675114.15
11:29 ET9268114.09
11:31 ET5571114.19
11:33 ET7512114.23
11:36 ET6022114.195
11:38 ET6917114.27
11:40 ET15430114.22
11:42 ET7606114.27
11:44 ET18640114.22
11:45 ET10788114.2
11:47 ET8487114.185
11:49 ET5102114.23
11:51 ET8997114.19
11:54 ET2510114.32
11:56 ET5475114.3
11:58 ET17012114.38
12:00 ET17188114.34
12:02 ET9315114.27
12:03 ET8114114.23
12:05 ET11856114.03
12:07 ET7103113.9299
12:09 ET5537113.9256
12:12 ET3567114.0137
12:14 ET7542113.97
12:16 ET7263113.99
12:18 ET4539114.02
12:20 ET9315113.92
12:21 ET4800113.92
12:23 ET9388113.62
12:25 ET7614113.755
12:27 ET11821113.8
12:30 ET7111113.91
12:32 ET6589113.85
12:34 ET5617113.9
12:36 ET9468113.95
12:38 ET5723113.95
12:39 ET3161113.95
12:41 ET2801114.015
12:43 ET7063113.925
12:45 ET7023113.922
12:48 ET14107114.0755
12:50 ET2733114.07
12:52 ET6134114
12:54 ET5981113.9949
12:56 ET4024113.97
12:57 ET9496113.975
12:59 ET6973114.02
01:01 ET5874113.94
01:03 ET1804113.94
01:06 ET6853113.98
01:08 ET5702113.98
01:10 ET6221114.01
01:12 ET9371113.92
01:14 ET3958113.8911
01:15 ET3152113.964
01:17 ET6099113.76
01:19 ET11360113.79
01:21 ET16525113.855
01:24 ET8794113.9
01:26 ET5805113.9001
01:28 ET7677113.935
01:30 ET2395113.96
01:32 ET10014113.945
01:33 ET4270113.945
01:35 ET6263113.89
01:37 ET4344113.8922
01:39 ET8711113.89
01:42 ET5825113.73
01:44 ET5469113.7
01:46 ET5141113.78
01:48 ET2275113.82
01:50 ET35209114.02
01:51 ET9398113.97
01:53 ET2804113.9932
01:55 ET4108113.9506
01:57 ET4659113.97
02:00 ET11031113.935
02:02 ET13048113.89
02:04 ET2996113.904
02:06 ET6305113.9594
02:08 ET2639113.96
02:09 ET4852113.9476
02:11 ET8033113.99
02:13 ET2948114.01
02:15 ET5974114.04
02:18 ET9675114.04
02:20 ET6218114
02:22 ET2786114
02:24 ET3984113.98
02:26 ET7793113.96
02:27 ET3112114.02
02:29 ET7260113.975
02:31 ET8125113.91
02:33 ET4453113.8925
02:36 ET14880113.99
02:38 ET6238113.9
02:40 ET12649113.9099
02:42 ET8019113.9
02:44 ET17041113.835
02:45 ET20687113.73
02:47 ET8912113.74
02:49 ET7429113.76
02:51 ET6197113.7897
02:54 ET6308113.78
02:56 ET8263113.69
02:58 ET62608113.955
03:00 ET32629114.09
03:02 ET19430114.07
03:03 ET9543114.04
03:05 ET5849113.96
03:07 ET6987113.93
03:09 ET4930113.94
03:12 ET6281113.9
03:14 ET5389113.889
03:16 ET8174113.9501
03:18 ET5337113.94
03:20 ET8014113.94
03:21 ET11813113.8683
03:23 ET17140113.75
03:25 ET10795113.83
03:27 ET10852113.83
03:30 ET11030113.91
03:32 ET21775113.93
03:34 ET14516114.055
03:36 ET11823113.99
03:38 ET9210113.905
03:39 ET23621113.89
03:41 ET15214113.841
03:43 ET15683113.8
03:45 ET13283113.89
03:48 ET17835113.865
03:50 ET18342113.87
03:52 ET28949113.95
03:54 ET28152114.0984
03:56 ET44603114.12
03:57 ET55344114.14
03:59 ET519282114.11
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesDELL
Dell Technologies Inc
81.5B
26.1x
---
United StatesHPQ
HP Inc
29.6B
8.9x
+13.24%
United StatesLNVGY
Lenovo Group Ltd
14.4B
16.5x
---
United StatesSMCI
Super Micro Computer Inc
59.1B
78.9x
+57.33%
United StatesSNX
TD Synnex Corp
9.8B
16.8x
-3.41%
United StatesHPE
Hewlett Packard Enterprise Co
23.0B
12.2x
-2.89%
As of 2024-03-29

Company Information

Dell Technologies Inc. is an end-to-end technology provider that designs, develops, manufactures, markets, sells, and supports a range of comprehensive and integrated solutions, products, and services. The Company operates through two segments: Infrastructure Solutions Group (ISG) and Client Solutions Group (CSG). Its ISG segment enables the Company’s customers’ digital transformation with solutions that address the fundamental shift to multi-cloud environments, machine learning, artificial intelligence, and data analytics. The Company’s storage portfolio includes traditional as well as next-generation storage solutions, including all-flash arrays, scale-out file, object platforms, hyperconverged infrastructure, and software-defined storage. This segment also offers attached software, peripherals, and services. The CSG segment includes sales to commercial and consumer customers of branded hardware and branded peripherals, as well as services and third-party software and peripherals.

Contact Information

Headquarters
ONE DELL WAYROUND ROCK, TX, United States 78682
Phone
800-289-3355
Fax
302-636-5454

Executives

Chairman of the Board, Chief Executive Officer
Michael Dell
Vice Chairman of the Board, Co-Chief Operating Officer
Jeffrey Clarke
Chief Financial Officer, Corporate Controller
Yvonne McGill
President - Services and Digital, Chief Customer Officer
Howard Elias
President, Global Enterprise Sales and Customer Operations, Dell Technologies
William Scannell

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$81.5B
Revenue (TTM)
$88.4B
Shares Outstanding
713.8M
Dividend Yield
1.56%
Annual Dividend Rate
1.7800 USD
Ex-Dividend Date
04-22-24
Pay Date
05-03-24
Beta
0.92
EPS
$4.37
Book Value
$-3.41
P/E Ratio
26.1x
Price/Sales (TTM)
0.9
Price/Cash Flow (TTM)
12.5x
Operating Margin
5.97%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.