• LAST PRICE
    114.5400
  • TODAY'S CHANGE (%)
    Trending Up1.5600 (1.3808%)
  • Bid / Lots
    110.0000/ 1
  • Ask / Lots
    117.3500/ 1
  • Open / Previous Close
    112.8400 / 112.9800
  • Day Range
    Low 112.6500
    High 114.7700
  • 52 Week Range
    Low 58.8800
    High 114.7700
  • Volume
    2,661,588
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 112.98
TimeVolumeDELL
09:32 ET18886113.16
09:34 ET1096113.23
09:36 ET2200113.02
09:38 ET23960112.715
09:39 ET18350113.045
09:41 ET28421113.15
09:43 ET39671113.155
09:45 ET37131113.12
09:48 ET8682113.275
09:50 ET25110113.6954
09:52 ET15590113.34
09:54 ET27076113.4
09:56 ET9905113.48
09:57 ET11800113.69
09:59 ET12044113.615
10:01 ET21192113.76
10:03 ET18866113.88
10:06 ET15980113.83
10:08 ET2805114.13
10:10 ET6388114.59
10:12 ET9597114.085
10:14 ET13643114.13
10:15 ET6329114.03
10:17 ET8692114.19
10:19 ET9755114.04
10:21 ET10523113.935
10:24 ET10333113.97
10:26 ET10847114.01
10:28 ET10539114
10:30 ET13013114
10:32 ET23499113.96
10:33 ET9720114.01
10:35 ET18983114.035
10:37 ET6639114.05
10:39 ET8484114
10:42 ET8710114.06
10:44 ET19217114
10:46 ET4604113.92
10:48 ET7394113.9
10:50 ET5370113.81
10:51 ET14076113.835
10:53 ET4429113.89
10:55 ET6786113.91
10:57 ET8356113.93
11:00 ET14144114
11:02 ET16037114.16
11:04 ET10174114.18
11:06 ET20491114.11
11:08 ET11117114.19
11:09 ET7170114.38
11:11 ET10131114.34
11:13 ET11304114.22
11:15 ET6411114.16
11:18 ET7459114.17
11:20 ET4809114.135
11:22 ET6910114.08
11:24 ET4661113.955
11:26 ET5214113.945
11:27 ET6935113.94
11:29 ET9467113.94
11:31 ET6142113.93
11:33 ET5991113.86
11:36 ET12526113.56
11:38 ET7379113.63
11:40 ET5859113.55
11:42 ET5487113.65
11:44 ET3610113.52
11:45 ET5254113.4684
11:47 ET6080113.58
11:49 ET5686113.515
11:51 ET4825113.65
11:54 ET7150113.62
11:56 ET5429113.81
11:58 ET6312113.83
12:00 ET9304113.81
12:02 ET6296113.745
12:03 ET2419113.88
12:05 ET7312113.75
12:07 ET14905113.73
12:09 ET13457113.7
12:12 ET7242113.685
12:14 ET8269113.91
12:16 ET18858114.04
12:18 ET4587114.09
12:20 ET5599114.1
12:21 ET9223114.16
12:23 ET4813114.04
12:25 ET4052113.94
12:27 ET31521113.94
12:30 ET9569114.03
12:32 ET8105114
12:34 ET2252114.035
12:36 ET4378114.055
12:38 ET1500114.115
12:39 ET4956114.13
12:41 ET6408114.1
12:43 ET5038114.21
12:45 ET3466114.13
12:48 ET2139114.18
12:50 ET4019114.17
12:52 ET6721114.18
12:54 ET7153114.03
12:56 ET3197114.065
12:57 ET10987114.05
12:59 ET3903114.0428
01:01 ET5233114.06
01:03 ET3200114.06
01:06 ET4579114.0693
01:08 ET3649114.1
01:10 ET3100114.16
01:12 ET6008114.14
01:14 ET3404114.2
01:15 ET8270114.23
01:17 ET11220114.31
01:19 ET3300114.35
01:21 ET20291114.46
01:24 ET5842114.425
01:26 ET4350114.45
01:28 ET10135114.45
01:30 ET6270114.43
01:32 ET13465114.5
01:33 ET26755114.51
01:35 ET10116114.57
01:37 ET3521114.58
01:39 ET8275114.7
01:42 ET5168114.68
01:44 ET3143114.7
01:46 ET6297114.56
01:48 ET12071114.46
01:50 ET5006114.57
01:51 ET2134114.705
01:53 ET8002114.6614
01:55 ET10217114.605
01:57 ET5068114.6
02:00 ET5063114.52
02:02 ET8146114.45
02:04 ET2600114.54
02:06 ET8077114.61
02:08 ET4280114.69
02:09 ET5200114.702
02:11 ET4517114.73
02:13 ET5300114.73
02:15 ET5662114.66
02:18 ET9685114.61
02:20 ET3063114.69
02:22 ET5986114.7095
02:24 ET6673114.7
02:26 ET3605114.72
02:27 ET4100114.76
02:29 ET6628114.715
02:31 ET10487114.7299
02:33 ET3100114.72
02:36 ET3980114.68
02:38 ET5921114.7
02:40 ET10007114.65
02:42 ET6690114.67
02:44 ET1887114.64
02:45 ET5537114.69
02:47 ET2200114.675
02:49 ET3253114.57
02:51 ET10948114.565
02:54 ET7686114.5
02:56 ET5372114.49
02:58 ET4900114.47
03:00 ET4200114.425
03:02 ET17532114.44
03:03 ET10752114.3601
03:05 ET10849114.27
03:07 ET10978114.26
03:09 ET13630114.34
03:12 ET9640114.29
03:14 ET14775114.25
03:16 ET6902114.28
03:18 ET8731114.28
03:20 ET7834114.18
03:21 ET9915114.28
03:23 ET8104114.27
03:25 ET7183114.2476
03:27 ET7278114.305
03:30 ET11869114.305
03:32 ET13981114.42
03:34 ET16714114.5
03:36 ET19262114.51
03:38 ET27589114.41
03:39 ET25490114.36
03:41 ET34331114.31
03:43 ET19014114.33
03:45 ET10054114.34
03:48 ET20194114.34
03:50 ET14687114.33
03:52 ET20863114.38
03:54 ET15026114.39
03:56 ET17458114.53
03:57 ET41317114.531
03:59 ET210746114.54
Data delayed at least 15 minutes.

Oct 21, 2021

5:40PM ET on Thursday Oct 21, 2021 by MT Newswires

Oct 19, 2021

Oct 13, 2021

4:44PM ET on Wednesday Oct 13, 2021 by Thomson Reuters

12:00PM ET on Wednesday Oct 13, 2021 by Thomson Reuters
0 New Today
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesDELL
Dell Technologies Inc
87.6B
23.6x
---
United StatesHPQ
HP Inc
35.1B
9.4x
-0.22%
United StatesLNVGY
Lenovo Group Ltd
12.6B
9.7x
---
United StatesHPE
Hewlett Packard Enterprise Co
20.1B
19.7x
---
United StatesWDC
Western Digital Corp
17.8B
21.7x
+21.58%
United StatesSNX
SYNNEX Corp
10.1B
11.2x
+14.29%
As of 2021-10-23

Company Information

Dell Technologies Inc. is a provider of information technology solutions. The Company operates through segments such as Infrastructure Solutions Group (ISG), Client Solutions Group (CSG) and VMware. The ISG segment enables the digital transformation of its customers through its multi-cloud and big data solutions, which are built upon a data center infrastructure. The CSG segment includes hardware and peripherals, as well as third-party software and peripherals. The VMware segment works with customers in the areas of hybrid and multi-cloud, modern applications, networking, security, and digital workspaces, helping customers manage their information technology (IT) resources across private clouds and complex multi-cloud, multi-device environments.

Contact Information

Headquarters
ONE DELL WAYROUND ROCK, TX, United States 78682
Phone
800-289-3355
Fax
302-636-5454

Executives

Chairman of the Board, Chief Executive Officer
Michael Dell
Vice Chairman of the Board, Co-Chief Operating Officer
Jeffrey Clarke
Chief Financial Officer
Thomas Sweet
President - Services and Digital, Chief Customer Officer
Howard Elias
President, Global Enterprise Sales and Customer Operations, Dell EMC
William Scannell

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$87.6B
Revenue (TTM)
$100.2B
Shares Outstanding
765.1M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
0.91
EPS
$4.85
Book Value
$3.92
P/E Ratio
23.6x
Price/Sales (TTM)
0.9
Price/Cash Flow (TTM)
9.5x
Operating Margin
6.38%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.