Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | DELL |
---|---|---|
09:32 ET | 857301 | 125.6072 |
09:33 ET | 918886 | 123.5808 |
09:35 ET | 904812 | 123.95 |
09:37 ET | 1128647 | 121.9 |
09:39 ET | 701050 | 121.33 |
09:42 ET | 786431 | 123.14 |
09:44 ET | 715695 | 123.915 |
09:46 ET | 642654 | 124.9999 |
09:48 ET | 463406 | 124.16 |
09:50 ET | 223094 | 124.395 |
09:51 ET | 383961 | 124.325 |
09:53 ET | 499019 | 124.695 |
09:55 ET | 339670 | 124.81 |
09:57 ET | 430324 | 125.5305 |
10:00 ET | 369855 | 125.2413 |
10:02 ET | 406512 | 126.45 |
10:04 ET | 382122 | 126.4001 |
10:06 ET | 374072 | 126.1891 |
10:08 ET | 242767 | 126.13 |
10:09 ET | 427277 | 127.025 |
10:11 ET | 247399 | 126.59 |
10:13 ET | 292329 | 125.77 |
10:15 ET | 217530 | 125.4801 |
10:18 ET | 369752 | 125 |
10:20 ET | 189063 | 125.4 |
10:22 ET | 208830 | 124.53 |
10:24 ET | 380049 | 124.005 |
10:26 ET | 374989 | 123.3301 |
10:27 ET | 473100 | 123.0499 |
10:29 ET | 497953 | 123.3 |
10:31 ET | 351541 | 122.771 |
10:33 ET | 378755 | 122.605 |
10:36 ET | 240010 | 122.85 |
10:38 ET | 205081 | 122.7901 |
10:40 ET | 340262 | 122.69 |
10:42 ET | 207131 | 123.3184 |
10:44 ET | 172194 | 122.96 |
10:45 ET | 139605 | 123.2315 |
10:47 ET | 160950 | 123.75 |
10:49 ET | 186888 | 123.565 |
10:51 ET | 188167 | 124.05 |
10:54 ET | 131106 | 124.35 |
10:56 ET | 217890 | 124.4765 |
10:58 ET | 101776 | 124.4452 |
11:00 ET | 124772 | 124.7899 |
11:02 ET | 99992 | 124.61 |
11:03 ET | 126076 | 124.71 |
11:05 ET | 67139 | 124.55 |
11:07 ET | 83009 | 124.825 |
11:09 ET | 68878 | 124.57 |
11:12 ET | 179257 | 123.6204 |
11:14 ET | 157377 | 123.81 |
11:16 ET | 75663 | 123.905 |
11:18 ET | 129334 | 124.045 |
11:20 ET | 68809 | 123.85 |
11:21 ET | 117096 | 123.61 |
11:23 ET | 115432 | 123.558 |
11:25 ET | 95406 | 123.27 |
11:27 ET | 136762 | 123.58 |
11:30 ET | 90519 | 123.525 |
11:32 ET | 130615 | 123.505 |
11:34 ET | 205328 | 123.12 |
11:36 ET | 58458 | 123.24 |
11:38 ET | 83905 | 123.38 |
11:39 ET | 75836 | 123.49 |
11:41 ET | 48539 | 123.6 |
11:43 ET | 55581 | 123.465 |
11:45 ET | 49135 | 123.485 |
11:48 ET | 49891 | 123.29 |
11:50 ET | 49246 | 123.408 |
11:52 ET | 41974 | 123.35 |
11:54 ET | 33483 | 123.55 |
11:56 ET | 65199 | 123.33 |
11:57 ET | 31293 | 123.365 |
11:59 ET | 46909 | 123.34 |
12:01 ET | 69648 | 123.35 |
12:03 ET | 58649 | 123.17 |
12:06 ET | 58054 | 123.2801 |
12:08 ET | 52385 | 123.26 |
12:10 ET | 53138 | 123.4 |
12:12 ET | 77731 | 123.75 |
12:14 ET | 79028 | 123.89 |
12:15 ET | 101795 | 123.97 |
12:17 ET | 101947 | 124.1985 |
12:19 ET | 112447 | 124.175 |
12:21 ET | 79260 | 124.42 |
12:24 ET | 97315 | 123.8701 |
12:26 ET | 59454 | 124.065 |
12:28 ET | 57039 | 124.11 |
12:30 ET | 73702 | 124.32 |
12:32 ET | 51838 | 124.3301 |
12:33 ET | 41867 | 124.36 |
12:35 ET | 84501 | 124.45 |
12:37 ET | 39584 | 124.6601 |
12:39 ET | 46352 | 124.76 |
12:42 ET | 47044 | 124.7201 |
12:44 ET | 45896 | 124.6101 |
12:46 ET | 39404 | 124.59 |
12:48 ET | 95689 | 124.96 |
12:50 ET | 112661 | 125.18 |
12:51 ET | 86434 | 125.2901 |
12:53 ET | 128570 | 125.5 |
12:55 ET | 67663 | 125.345 |
12:57 ET | 48531 | 125.38 |
01:00 ET | 145286 | 125.4697 |
01:02 ET | 56520 | 125.3296 |
01:04 ET | 130405 | 124.93 |
01:06 ET | 86544 | 124.63 |
01:08 ET | 59276 | 124.79 |
01:09 ET | 60806 | 124.985 |
01:11 ET | 52938 | 125.1438 |
01:13 ET | 43577 | 124.8801 |
01:15 ET | 55483 | 124.885027 |
01:18 ET | 59352 | 124.8486 |
01:20 ET | 123623 | 124.97 |
01:22 ET | 56703 | 124.855 |
01:24 ET | 67008 | 124.7504 |
01:26 ET | 76077 | 124.94 |
01:27 ET | 71402 | 125.01 |
01:29 ET | 52667 | 125.075 |
01:31 ET | 76100 | 124.99 |
01:33 ET | 37400 | 125.0478 |
01:36 ET | 54072 | 125.0625 |
01:38 ET | 55764 | 125.13 |
01:40 ET | 17668 | 125.1 |
01:42 ET | 24803 | 125.01 |
01:44 ET | 149541 | 124.57 |
01:45 ET | 69073 | 124.87 |
01:47 ET | 58511 | 124.81 |
01:49 ET | 54572 | 124.66 |
01:51 ET | 33219 | 124.785 |
01:54 ET | 23106 | 124.72 |
01:56 ET | 36389 | 124.73 |
01:58 ET | 86378 | 124.4001 |
02:00 ET | 78952 | 124.285 |
02:02 ET | 83618 | 124.14 |
02:03 ET | 67172 | 124.09 |
02:05 ET | 82543 | 123.85 |
02:07 ET | 99428 | 123.92 |
02:09 ET | 52472 | 123.9 |
02:12 ET | 83891 | 124.03 |
02:14 ET | 61534 | 124.275 |
02:16 ET | 60989 | 124.2337 |
02:18 ET | 79607 | 124.17 |
02:20 ET | 68147 | 124.0795 |
02:21 ET | 125221 | 123.92 |
02:23 ET | 79300 | 123.7387 |
02:25 ET | 65198 | 123.65 |
02:27 ET | 67924 | 123.975 |
02:30 ET | 48643 | 124.01 |
02:32 ET | 59769 | 123.885 |
02:34 ET | 54563 | 123.81 |
02:36 ET | 56752 | 123.9499 |
02:38 ET | 23974 | 123.83 |
02:39 ET | 45372 | 124.1601 |
02:41 ET | 71424 | 124.4 |
02:43 ET | 40349 | 124.33 |
02:45 ET | 47936 | 124.48 |
02:48 ET | 45779 | 124.67 |
02:50 ET | 45056 | 124.44 |
02:52 ET | 53939 | 124.3187 |
02:54 ET | 25678 | 124.255 |
02:56 ET | 48561 | 124.11 |
02:57 ET | 53770 | 124.01 |
02:59 ET | 40902 | 124.2601 |
03:01 ET | 38415 | 124.35 |
03:03 ET | 63010 | 124.78 |
03:06 ET | 48806 | 124.66 |
03:08 ET | 39209 | 124.84 |
03:10 ET | 49857 | 124.51 |
03:12 ET | 101802 | 124.63 |
03:14 ET | 42216 | 124.4701 |
03:15 ET | 55737 | 124.7159 |
03:17 ET | 47435 | 124.48 |
03:19 ET | 66263 | 124.845 |
03:21 ET | 39550 | 124.78 |
03:24 ET | 41098 | 124.7924 |
03:26 ET | 37512 | 124.685 |
03:28 ET | 23948 | 124.63 |
03:30 ET | 38593 | 124.7601 |
03:32 ET | 53149 | 124.7399 |
03:33 ET | 69626 | 124.55 |
03:35 ET | 89147 | 124.4725 |
03:37 ET | 49133 | 124.68 |
03:39 ET | 42073 | 124.64 |
03:42 ET | 53866 | 124.7249 |
03:44 ET | 83473 | 124.3345 |
03:46 ET | 69762 | 124.47 |
03:48 ET | 63822 | 124.4094 |
03:50 ET | 110104 | 124.5186 |
03:51 ET | 136768 | 124.52 |
03:53 ET | 148687 | 124.745 |
03:55 ET | 136990 | 124.62 |
03:57 ET | 199607 | 124.49 |
04:00 ET | 957620 | 124.38 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Dell Technologies Inc | 87.3B | 22.0x | --- |
HP Inc | 33.4B | 12.3x | +6.82% |
Lenovo Group Ltd | 14.8B | 12.9x | +10.19% |
TD Synnex Corp | 10.2B | 15.4x | -3.41% |
Hewlett Packard Enterprise Co | 27.0B | 14.8x | -2.89% |
Western Digital Corp | 25.2B | 81.2x | --- |
Dell Technologies Inc. is engaged in designing, developing, manufacturing, marketing, selling, and supporting a wide range of comprehensive and integrated solutions, products, and services. The Company operates through two segments: Infrastructure Solutions Group (ISG) and Client Solutions Group (CSG). Its ISG segment enables the Company’s customer’s digital transformation with solutions that address artificial intelligence (AI), machine learning, data analytics, and multi cloud environments. Its comprehensive storage portfolio includes modern and traditional storage solutions, including all-flash arrays, scale-out file, object platforms, hyper-converged infrastructure, and software-defined storage. Its CSG segment offers branded personal computers (PCs) including notebooks, desktops, and workstations and branded peripherals that include displays, docking stations, keyboards, mice, and webcam and audio devices, as well as third-party software and peripherals.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $87.3B |
---|---|
Revenue (TTM) | $94.0B |
Shares Outstanding | 702.0M |
Dividend Yield | 1.43% |
Annual Dividend Rate | 1.7800 USD |
Ex-Dividend Date | 10-22-24 |
Pay Date | 11-01-24 |
Beta | 0.89 |
EPS | $5.66 |
Book Value | $-3.41 |
P/E Ratio | 22.0x |
Price/Sales (TTM) | 0.9 |
Price/Cash Flow (TTM) | 16.2x |
Operating Margin | 5.84% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.