• LAST PRICE
    88.7200
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    88.4000/ 2
  • Ask / Lots
    88.9500/ 2
  • Open / Previous Close
    0.0000 / 88.7200
  • Day Range
    ---
  • 52 Week Range
    Low 56.5900
    High 91.3000
  • Volume
    564
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Tuesday's close: 78.9
TimeVolumeDEN
09:32 ET249178.36
09:34 ET37779.35
09:36 ET30578.77
09:38 ET30079.115
09:41 ET40078.525
09:43 ET50078.92
09:45 ET280679
09:48 ET494678.65
09:50 ET576278.9
09:54 ET456479.485
09:56 ET624479.32
09:57 ET250079.48
09:59 ET472079.455
10:01 ET100078.94
10:03 ET30079.17
10:06 ET10079.355
10:08 ET99879.52
10:10 ET1022879.22
10:14 ET174579.53
10:15 ET30079.595
10:17 ET50079.33
10:19 ET120079.35
10:21 ET316879.35
10:24 ET50079.26
10:26 ET151279.35
10:28 ET824279.215
10:30 ET270078.65
10:32 ET546379.3
10:33 ET144779.35
10:35 ET1676279.4
10:37 ET120079.73
10:39 ET20079.85
10:42 ET141379.66
10:46 ET100179.96
10:48 ET10079.875
10:50 ET98080.14
10:51 ET251780.23
10:53 ET222280.04
10:55 ET601380.005
10:57 ET186179.99
11:00 ET30079.98
11:02 ET548779.79
11:04 ET70079.81
11:06 ET60080
11:08 ET483580.49
11:11 ET185080.35
11:13 ET40080.59
11:15 ET160080.19
11:18 ET160079.94
11:20 ET192680.05
11:22 ET70079.915
11:24 ET180079.99
11:26 ET125579.81
11:27 ET190080.05
11:29 ET698380
11:31 ET470079.98
11:33 ET437780.24
11:36 ET669380.01
11:38 ET935180.02
11:40 ET1233080.02
11:42 ET288079.9
11:44 ET321379.6
11:45 ET107479.44
11:47 ET120079.51
11:49 ET270379.57
11:51 ET40079.62
11:54 ET24279.62
11:56 ET76379.685
11:58 ET61579.8
12:00 ET50079.82
12:02 ET132279.94
12:03 ET186280.03
12:05 ET398080.08
12:07 ET158580
12:09 ET211580
12:12 ET20079.98
12:14 ET54179.86
12:16 ET73979.97
12:18 ET100080
12:20 ET205379.94
12:21 ET40079.99
12:23 ET360580
12:25 ET205080.075
12:27 ET170079.92
12:30 ET155780.03
12:32 ET170080
12:34 ET167679.98
12:36 ET30080.01
12:38 ET120079.98
12:39 ET80080.08
12:41 ET231480.07
12:43 ET121480
12:45 ET71780.11
12:48 ET198680.4
12:50 ET100080.32
12:52 ET30080.14
12:54 ET140080.1475
12:56 ET50380.11
12:57 ET20080.14
12:59 ET218080.09
01:01 ET200080.14
01:03 ET110080.06
01:06 ET141780.11
01:08 ET433380.11
01:10 ET90080.125
01:12 ET260680.04
01:14 ET60080.07
01:15 ET70080.04
01:17 ET163580.13
01:19 ET60080.1
01:21 ET180180.2
01:24 ET12488588.89
01:32 ET16140385.5899
01:33 ET10099385.81
01:35 ET7826485.98
01:37 ET4025486.665
01:39 ET9120687.7051
01:42 ET15538887.72
01:44 ET9043387.41
01:46 ET9751687.42
01:48 ET5848785.82
01:50 ET5889485.7701
01:51 ET6271285.1
01:53 ET3538784.865
01:55 ET3526385.31
01:57 ET4467786.025
02:00 ET3516386.215
02:02 ET3115186.81
02:04 ET2508286.4157
02:06 ET633386.07
02:08 ET855386.02
02:09 ET527485.9
02:11 ET1448086.035
02:13 ET2571486.58
02:15 ET1292386.835
02:18 ET773586.97
02:20 ET3450287.2314
02:22 ET6719386.905
02:24 ET1090386.885
02:26 ET833887.015
02:27 ET2216687.07
02:29 ET1814787
02:31 ET2022487.175
02:33 ET5943987.98
02:36 ET574887.845
02:38 ET2022387.56
02:40 ET519487.245
02:42 ET1394887.3
02:44 ET1059787.15
02:45 ET906087.105
02:47 ET214887.1955
02:49 ET1501387.37
02:51 ET233487.51
02:54 ET20087.485
02:56 ET172087.3
02:58 ET1090087.19
03:00 ET1555887.14
03:02 ET1050087.2
03:03 ET672187.48
03:05 ET1490187.635
03:07 ET628287.565
03:09 ET542687.555
03:12 ET715187.6504
03:14 ET571087.86
03:16 ET3980388.24
03:18 ET2915888.485
03:20 ET542888.545
03:21 ET1196388.475
03:23 ET1955488.4101
03:25 ET1100888.58
03:27 ET1244988.9599
03:30 ET2131388.935
03:32 ET863088.82
03:34 ET2188588.48
03:36 ET1135987.98
03:38 ET1827488.19
03:39 ET875388.61
03:41 ET1402888.945
03:43 ET1096888.73
03:45 ET1538388.64
03:48 ET2940388.925
03:50 ET1303188.665
03:52 ET2141388.63
03:54 ET2197488.89
03:56 ET2200888.94
03:57 ET3982188.935
03:59 ET11859588.72
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesDEN
Denbury Inc
3.9B
14.2x
---
United StatesKOS
Kosmos Energy Ltd
2.8B
15.1x
---
United StatesERF
Enerplus Corp
3.2B
6.6x
-6.42%
United StatesMGY
Magnolia Oil & Gas Corp
4.9B
6.1x
---
United StatesCRK
Comstock Resources Inc
3.7B
16.2x
---
United StatesCIVI
Civitas Resources Inc
5.1B
6.2x
---
As of 2022-08-18

Company Information

Denbury Inc. is an energy company. The Company is focused on developing its properties through a combination of exploration, exploitation, drilling and practices, with emphasis relating to carbon dioxide enhanced oil recovery (CO2 EOR) operations. The Company's operations are focused in the Gulf Coast and Rocky Mountain regions of the United States. The Company's properties with proved and producing reserves in the Gulf Coast region are situated in Mississippi, Texas, and Louisiana, and in the Rocky Mountain region are situated in Montana, Wyoming and North Dakota. It owns and operates over 1,300 miles of CO2 transportation pipelines. The CO2 pipeline infrastructure in the Gulf Coast and Rocky Mountain regions delivers CO2 from its natural and industrial CO2 sources for use in its CO2 EOR fields, as well as to deliver CO2 to its customers who are industrial end-users of CO2 or EOR customers.

Contact Information

Headquarters
5851 Legacy Circle, Suite 1200PLANO, TX, United States 75024
Phone
972-673-2000
Fax
302-655-5049

Executives

Independent Chairman of the Board
Kevin Meyers
President, Chief Executive Officer, Director
Christian Kendall
Chief Financial Officer, Executive Vice President, Treasurer, Assistant Secretary
Mark Allen
Executive Vice President, Chief Administrative Officer, General Counsel, Secretary
James Matthews
Senior Vice President - Business Services
Jenny Cochran

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$3.9B
Revenue (TTM)
$1.6B
Shares Outstanding
49.7M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
---
EPS
$6.25
Book Value
$22.62
P/E Ratio
14.2x
Price/Sales (TTM)
2.4
Price/Cash Flow (TTM)
7.7x
Operating Margin
43.47%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.