Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | DEO |
---|---|---|
09:32 ET | 300 | 178.66 |
09:34 ET | 4974 | 179 |
09:36 ET | 1355 | 179.03 |
09:38 ET | 246 | 179.08 |
09:39 ET | 1455 | 178.94 |
09:41 ET | 1256 | 179.04 |
09:43 ET | 200 | 179.14 |
09:45 ET | 400 | 179.16 |
09:48 ET | 400 | 179.3 |
09:50 ET | 500 | 179.22 |
09:52 ET | 293 | 179.23 |
09:54 ET | 200 | 179.2 |
09:56 ET | 700 | 179.11 |
09:57 ET | 503 | 179 |
09:59 ET | 788 | 179.02 |
10:01 ET | 1040 | 178.97 |
10:03 ET | 925 | 178.93 |
10:06 ET | 700 | 178.98 |
10:08 ET | 900 | 178.93 |
10:10 ET | 900 | 179.05 |
10:12 ET | 897 | 179.07 |
10:14 ET | 1378 | 178.93 |
10:15 ET | 1529 | 178.92 |
10:17 ET | 1846 | 178.74 |
10:19 ET | 880 | 178.83 |
10:21 ET | 400 | 178.76 |
10:24 ET | 1769 | 178.9311 |
10:26 ET | 502 | 178.96 |
10:28 ET | 200 | 178.99 |
10:30 ET | 403 | 178.95 |
10:32 ET | 1665 | 178.88 |
10:33 ET | 100 | 178.855 |
10:35 ET | 1658 | 178.7219 |
10:37 ET | 700 | 178.79 |
10:39 ET | 200 | 178.71 |
10:42 ET | 1400 | 178.74 |
10:44 ET | 1394 | 178.7134 |
10:46 ET | 900 | 178.655 |
10:48 ET | 992 | 178.74 |
10:50 ET | 2642 | 178.79 |
10:51 ET | 1232 | 178.7417 |
10:53 ET | 800 | 178.8155 |
10:55 ET | 1700 | 178.94 |
10:57 ET | 2264 | 178.9 |
11:00 ET | 400 | 178.87 |
11:02 ET | 927 | 178.845 |
11:04 ET | 1550 | 178.695 |
11:06 ET | 1065 | 178.67 |
11:08 ET | 100 | 178.69 |
11:09 ET | 1288 | 178.63 |
11:11 ET | 1800 | 178.73 |
11:13 ET | 1695 | 178.81 |
11:15 ET | 2209 | 178.66 |
11:18 ET | 801 | 178.62 |
11:20 ET | 1700 | 178.56 |
11:22 ET | 500 | 178.66 |
11:24 ET | 651 | 178.59 |
11:26 ET | 568 | 178.575 |
11:27 ET | 875 | 178.55 |
11:29 ET | 500 | 178.695 |
11:31 ET | 200 | 178.84 |
11:33 ET | 2864 | 178.75 |
11:36 ET | 2615 | 178.58 |
11:38 ET | 300 | 178.57 |
11:40 ET | 200 | 178.575 |
11:42 ET | 5110 | 178.7 |
11:44 ET | 200 | 178.68 |
11:45 ET | 100 | 178.765 |
11:47 ET | 480 | 178.7 |
11:49 ET | 300 | 178.865 |
11:54 ET | 300 | 178.8 |
11:58 ET | 300 | 178.91 |
12:02 ET | 1519 | 178.8221 |
12:03 ET | 200 | 178.75 |
12:05 ET | 283 | 178.815 |
12:07 ET | 345 | 178.6317 |
12:14 ET | 100 | 178.71 |
12:16 ET | 249 | 178.74 |
12:18 ET | 432 | 178.918 |
12:20 ET | 200 | 178.8255 |
12:21 ET | 100 | 178.93 |
12:23 ET | 702 | 178.84 |
12:27 ET | 718 | 178.876 |
12:30 ET | 454 | 178.875 |
12:32 ET | 518 | 178.92 |
12:34 ET | 100 | 178.98 |
12:36 ET | 760 | 178.9826 |
12:38 ET | 451 | 178.84 |
12:39 ET | 556 | 178.915 |
12:41 ET | 320 | 178.81 |
12:43 ET | 100 | 178.885 |
12:45 ET | 285 | 178.9398 |
12:48 ET | 251 | 178.89 |
12:50 ET | 418 | 178.98 |
12:56 ET | 126 | 178.94 |
12:57 ET | 468 | 178.9205 |
12:59 ET | 140 | 178.91 |
01:03 ET | 400 | 178.97 |
01:06 ET | 100 | 179.045 |
01:08 ET | 113 | 179.0481 |
01:10 ET | 100 | 178.96 |
01:12 ET | 500 | 178.77 |
01:14 ET | 100 | 178.81 |
01:15 ET | 424 | 178.8485 |
01:17 ET | 695 | 178.82 |
01:19 ET | 140 | 178.85 |
01:24 ET | 100 | 179.09 |
01:26 ET | 572 | 179.04 |
01:28 ET | 751 | 179.0724 |
01:30 ET | 100 | 179.05 |
01:32 ET | 500 | 179.06 |
01:33 ET | 485 | 179.1 |
01:35 ET | 100 | 179.1 |
01:39 ET | 736 | 178.96 |
01:44 ET | 100 | 179.07 |
01:48 ET | 651 | 179.115 |
01:50 ET | 600 | 179.07 |
01:51 ET | 1925 | 178.98 |
01:53 ET | 152 | 178.98 |
01:55 ET | 204 | 178.96 |
01:57 ET | 100 | 178.89 |
02:00 ET | 200 | 178.925 |
02:02 ET | 713 | 178.87 |
02:04 ET | 452 | 178.735 |
02:06 ET | 200 | 178.71 |
02:08 ET | 100 | 178.72 |
02:09 ET | 299 | 178.755 |
02:11 ET | 528 | 178.76 |
02:15 ET | 616 | 178.8341 |
02:18 ET | 300 | 178.905 |
02:20 ET | 316 | 178.895 |
02:22 ET | 161 | 178.9589 |
02:24 ET | 100 | 178.86 |
02:26 ET | 300 | 178.9089 |
02:27 ET | 417 | 179.004 |
02:29 ET | 500 | 178.9101 |
02:31 ET | 400 | 179.01 |
02:33 ET | 200 | 178.98 |
02:36 ET | 800 | 179.01 |
02:38 ET | 101 | 179.01 |
02:40 ET | 607 | 178.99 |
02:42 ET | 400 | 179.035 |
02:44 ET | 300 | 178.97 |
02:45 ET | 867 | 179.07 |
02:47 ET | 100 | 179.03 |
02:49 ET | 400 | 178.941 |
02:51 ET | 800 | 178.96 |
02:54 ET | 860 | 178.94 |
02:56 ET | 137 | 178.935 |
02:58 ET | 100 | 178.91 |
03:00 ET | 340 | 178.955 |
03:03 ET | 700 | 178.9 |
03:05 ET | 602 | 178.81 |
03:07 ET | 435 | 178.765 |
03:09 ET | 359 | 178.81 |
03:12 ET | 400 | 178.83 |
03:14 ET | 500 | 178.83 |
03:16 ET | 400 | 178.81 |
03:18 ET | 100 | 178.83 |
03:20 ET | 234 | 178.72 |
03:21 ET | 207 | 178.7475 |
03:23 ET | 2318 | 178.64 |
03:25 ET | 200 | 178.66 |
03:27 ET | 156 | 178.63 |
03:30 ET | 100 | 178.69 |
03:32 ET | 464 | 178.65 |
03:34 ET | 100 | 178.685 |
03:36 ET | 400 | 178.62 |
03:38 ET | 1176 | 178.44 |
03:41 ET | 500 | 178.59 |
03:43 ET | 879 | 178.559 |
03:45 ET | 856 | 178.62 |
03:48 ET | 100 | 178.55 |
03:50 ET | 1000 | 178.5 |
03:52 ET | 1109 | 178.515 |
03:54 ET | 1400 | 178.68 |
03:56 ET | 1066 | 178.61 |
03:57 ET | 1656 | 178.635 |
03:59 ET | 19783 | 178.66 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Diageo PLC | 99.3B | 23.4x | +5.35% |
Brown-Forman Corp | 30.3B | 41.7x | +4.93% |
MGP Ingredients Inc | 2.1B | 19.1x | +17.08% |
Duckhorn Portfolio Inc | 1.8B | 32.4x | --- |
Vintage Wine Estates Inc | 64.8M | -28.7x | --- |
Rooshine Inc | 9.1M | 0.0x | --- |
Diageo PLC is an alcoholic beverage company. The Company operates in various categories, including spirits and beer. The Company’s geographic segments include North America, Europe, Asia Pacific, Africa, America and Caribbean and Supply Chain and Procurement (SC&P). The Company’s principal products include Scotch whisky, Gin, Vodka, Rum, Beer, Irish Cream Liqueur, Wine, Raki, Tequila, Canadian Whisky, American Whiskey, Progressive Adult Beverages, Cachaca, Brandy and Ready to Drink. Its brands include Johnnie Walker, Crown Royal, J&B, Buchanan’s and Windsor whiskies, Smirnoff, Ciroc and Ketel One vodkas, Captain Morgan, Baileys, Don Julio, Tanqueray and Guinness. It also produces a range of ready to drink products mainly in the United Kingdom, Italy, South Africa, Australia, the United States and Canada. The Company has approximately 200 brands, including old and new, large and small, global and local, with brands sold in approximately 180 countries.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $99.3B |
---|---|
Revenue (TTM) | $20.7B |
Shares Outstanding | 564.1M |
Dividend Yield | 2.03% |
Annual Dividend Rate | 3.6264 USD |
Ex-Dividend Date | 03-02-23 |
Pay Date | 04-18-23 |
Beta | 0.67 |
EPS | $7.64 |
Book Value | $16.74 |
P/E Ratio | 23.4x |
Price/Sales (TTM) | 4.8 |
Price/Cash Flow (TTM) | 18.9x |
Operating Margin | 28.51% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.