Diageo PLCNYSE:DEO
- LAST PRICE132.4300
- TODAY'S CHANGE (%)1.7400 (1.3314%)
- Bid / Lots127.5000/ 1
- Ask / Lots134.8000/ 3
- Open / Previous Close131.3700 / 130.6900
- Day Range
- 52 Week Range
- Volume654,425
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | DEO |
|---|---|---|
| 09:32 ET | 13213 | 131.44 |
| 09:34 ET | 1013 | 131.5 |
| 09:36 ET | 1388 | 131.6616 |
| 09:38 ET | 2006 | 131.65 |
| 09:39 ET | 3290 | 131.54 |
| 09:41 ET | 1203 | 131.56 |
| 09:43 ET | 1262 | 131.77 |
| 09:45 ET | 2192 | 131.76 |
| 09:48 ET | 2658 | 131.8108 |
| 09:50 ET | 1611 | 131.6837 |
| 09:52 ET | 1250 | 131.705 |
| 09:54 ET | 2073 | 131.64 |
| 09:56 ET | 2333 | 131.69 |
| 09:57 ET | 1854 | 131.595 |
| 09:59 ET | 201 | 131.525 |
| 10:01 ET | 3693 | 131.68 |
| 10:03 ET | 2700 | 131.72 |
| 10:06 ET | 18112 | 131.7 |
| 10:08 ET | 805 | 131.73 |
| 10:10 ET | 3953 | 131.65 |
| 10:12 ET | 2952 | 131.64 |
| 10:14 ET | 1600 | 131.6 |
| 10:15 ET | 1433 | 131.52 |
| 10:17 ET | 2581 | 131.73 |
| 10:19 ET | 14874 | 131.6315 |
| 10:21 ET | 1218 | 131.49 |
| 10:24 ET | 3645 | 131.54 |
| 10:26 ET | 1527 | 131.645 |
| 10:28 ET | 2796 | 131.63 |
| 10:30 ET | 1462 | 131.54 |
| 10:32 ET | 12873 | 131.57 |
| 10:33 ET | 6584 | 131.515 |
| 10:35 ET | 1908 | 131.535 |
| 10:37 ET | 7244 | 131.54 |
| 10:39 ET | 4407 | 131.57 |
| 10:42 ET | 29655 | 131.6 |
| 10:44 ET | 33543 | 131.6 |
| 10:46 ET | 2840 | 131.72 |
| 10:48 ET | 1260 | 131.785 |
| 10:50 ET | 932 | 131.84 |
| 10:51 ET | 888 | 131.87 |
| 10:53 ET | 392 | 131.85 |
| 10:55 ET | 9001 | 131.89 |
| 10:57 ET | 3102 | 131.885 |
| 11:00 ET | 800 | 131.87 |
| 11:02 ET | 1000 | 131.89 |
| 11:04 ET | 1998 | 131.77 |
| 11:06 ET | 5063 | 131.71 |
| 11:08 ET | 1563 | 131.87 |
| 11:09 ET | 355 | 131.855 |
| 11:11 ET | 1798 | 131.77 |
| 11:13 ET | 1457 | 131.8 |
| 11:15 ET | 850 | 131.8206 |
| 11:18 ET | 651 | 131.85 |
| 11:20 ET | 700 | 131.9 |
| 11:22 ET | 950 | 131.91 |
| 11:24 ET | 730 | 131.87 |
| 11:26 ET | 843 | 131.91 |
| 11:27 ET | 414 | 131.91 |
| 11:29 ET | 1981 | 131.98 |
| 11:31 ET | 14620 | 131.92 |
| 11:33 ET | 3763 | 132.03 |
| 11:36 ET | 2723 | 131.7998 |
| 11:38 ET | 100 | 131.88 |
| 11:40 ET | 1597 | 131.855 |
| 11:42 ET | 150 | 131.92 |
| 11:44 ET | 214 | 131.92 |
| 11:45 ET | 400 | 131.95 |
| 11:47 ET | 852 | 131.96 |
| 11:49 ET | 252 | 132.015 |
| 11:51 ET | 100 | 132.08 |
| 11:54 ET | 3811 | 132.01 |
| 11:58 ET | 708 | 132.05 |
| 12:00 ET | 300 | 132.1125 |
| 12:02 ET | 1900 | 132.155 |
| 12:03 ET | 100 | 132.25 |
| 12:05 ET | 200 | 132.235 |
| 12:07 ET | 200 | 132.29 |
| 12:09 ET | 200 | 132.38 |
| 12:12 ET | 895 | 132.36 |
| 12:14 ET | 631 | 132.32 |
| 12:16 ET | 104 | 132.335 |
| 12:18 ET | 373 | 132.34 |
| 12:20 ET | 222 | 132.34 |
| 12:21 ET | 690 | 132.33 |
| 12:23 ET | 300 | 132.32 |
| 12:25 ET | 1826 | 132.31 |
| 12:27 ET | 2815 | 132.305 |
| 12:30 ET | 2773 | 132.35 |
| 12:32 ET | 1056 | 132.365 |
| 12:34 ET | 695 | 132.365 |
| 12:36 ET | 556 | 132.365 |
| 12:38 ET | 800 | 132.35 |
| 12:39 ET | 100 | 132.41 |
| 12:41 ET | 1896 | 132.41 |
| 12:43 ET | 900 | 132.44 |
| 12:45 ET | 575 | 132.46 |
| 12:48 ET | 600 | 132.455 |
| 12:50 ET | 403 | 132.425 |
| 12:52 ET | 796 | 132.4456 |
| 12:54 ET | 500 | 132.485 |
| 12:56 ET | 904 | 132.46 |
| 12:57 ET | 887 | 132.41 |
| 12:59 ET | 849 | 132.46 |
| 01:01 ET | 100 | 132.46 |
| 01:03 ET | 700 | 132.4 |
| 01:06 ET | 600 | 132.36 |
| 01:08 ET | 4890 | 132.3794 |
| 01:10 ET | 300 | 132.365 |
| 01:14 ET | 673 | 132.35 |
| 01:15 ET | 1571 | 132.47 |
| 01:17 ET | 4436 | 132.46 |
| 01:19 ET | 2900 | 132.39 |
| 01:21 ET | 500 | 132.4 |
| 01:24 ET | 100 | 132.3857 |
| 01:26 ET | 714 | 132.4 |
| 01:28 ET | 300 | 132.4 |
| 01:30 ET | 600 | 132.43 |
| 01:32 ET | 300 | 132.43 |
| 01:33 ET | 600 | 132.42 |
| 01:35 ET | 900 | 132.2175 |
| 01:37 ET | 1434 | 132.1601 |
| 01:39 ET | 617 | 132.07 |
| 01:42 ET | 400 | 132.1472 |
| 01:44 ET | 300 | 132.095 |
| 01:46 ET | 2763 | 132.098 |
| 01:48 ET | 900 | 132.13 |
| 01:50 ET | 2700 | 132.08 |
| 01:51 ET | 1768 | 132.07 |
| 01:53 ET | 925 | 132.07 |
| 01:55 ET | 400 | 132.07 |
| 01:57 ET | 1570 | 132.1 |
| 02:00 ET | 1566 | 132.11 |
| 02:02 ET | 2026 | 132.19 |
| 02:04 ET | 1140 | 132.265 |
| 02:06 ET | 2804 | 132.1901 |
| 02:08 ET | 1199 | 132.305 |
| 02:11 ET | 32557 | 132.515 |
| 02:13 ET | 800 | 132.515 |
| 02:15 ET | 100 | 132.46 |
| 02:20 ET | 509 | 132.41 |
| 02:22 ET | 611 | 132.38 |
| 02:24 ET | 700 | 132.4 |
| 02:26 ET | 500 | 132.4075 |
| 02:27 ET | 100 | 132.41 |
| 02:29 ET | 3045 | 132.42 |
| 02:31 ET | 1016 | 132.46 |
| 02:33 ET | 1563 | 132.43 |
| 02:36 ET | 1651 | 132.49 |
| 02:38 ET | 758 | 132.52 |
| 02:42 ET | 686 | 132.48 |
| 02:44 ET | 388 | 132.42 |
| 02:45 ET | 400 | 132.44 |
| 02:47 ET | 300 | 132.47 |
| 02:49 ET | 617 | 132.4405 |
| 02:51 ET | 704 | 132.43 |
| 02:54 ET | 2811 | 132.44 |
| 02:56 ET | 600 | 132.39 |
| 02:58 ET | 2557 | 132.34 |
| 03:00 ET | 209 | 132.3456 |
| 03:02 ET | 613 | 132.33 |
| 03:03 ET | 224 | 132.345 |
| 03:05 ET | 1467 | 132.26 |
| 03:07 ET | 436 | 132.2665 |
| 03:09 ET | 269 | 132.3 |
| 03:12 ET | 1708 | 132.3121 |
| 03:14 ET | 984 | 132.43 |
| 03:16 ET | 100 | 132.46 |
| 03:18 ET | 483 | 132.4971 |
| 03:20 ET | 1058 | 132.53 |
| 03:21 ET | 1143 | 132.57 |
| 03:23 ET | 536 | 132.58 |
| 03:25 ET | 352 | 132.6 |
| 03:27 ET | 2155 | 132.521 |
| 03:30 ET | 300 | 132.495 |
| 03:32 ET | 564 | 132.45 |
| 03:34 ET | 543 | 132.44 |
| 03:36 ET | 2093 | 132.41 |
| 03:38 ET | 1528 | 132.35 |
| 03:39 ET | 2261 | 132.275 |
| 03:41 ET | 703 | 132.3 |
| 03:43 ET | 1800 | 132.201 |
| 03:45 ET | 1120 | 132.27 |
| 03:48 ET | 1821 | 132.254 |
| 03:50 ET | 2411 | 132.29 |
| 03:52 ET | 3136 | 132.27 |
| 03:54 ET | 2969 | 132.245 |
| 03:56 ET | 5184 | 132.335 |
| 03:57 ET | 9597 | 132.325 |
| 03:59 ET | 38593 | 132.43 |
Jul 22, 2024
CAPTAIN MORGAN SLICED AND REALITY STAR WEST WILSON 'SLICE' THROUGH SUMMER BUCKET LISTS...ONE STATESIDE ADVENTURE AT A TIME, from 11:05AM ET on Monday Jul 22, 2024 by Dow Jones
11:05AM ET on Monday Jul 22, 2024 by Dow Jones
Jul 18, 2024
DJ These Stocks Offer Gains Without the U.S. Political Drama -- Barrons.com, from 11:24AM ET on Thursday Jul 18, 2024 by Dow Jones
11:24AM ET on Thursday Jul 18, 2024 by Dow Jones
Jul 3, 2024
DJ Diageo Raised to Buy From Neutral by Citigroup, from 9:02AM ET on Wednesday Jul 03, 2024 by Dow Jones
9:02AM ET on Wednesday Jul 03, 2024 by Dow JonesDJ European Beer Stocks Likely to See Upgrades, Spirits Back on Radar -- Market Talk, from 3:34AM ET on Wednesday Jul 03, 2024 by Dow Jones
3:34AM ET on Wednesday Jul 03, 2024 by Dow JonesDJ Diageo Remains an Attractive Opportunity Despite Challenges -- Market Talk, from 2:18AM ET on Wednesday Jul 03, 2024 by Dow Jones
2:18AM ET on Wednesday Jul 03, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Diageo PLC | 72.6B | 18.7x | +6.57% |
Brown-Forman Corp | 21.5B | 21.3x | +7.64% |
MGP Ingredients Inc | 1.8B | 19.0x | +17.22% |
Duckhorn Portfolio Inc | 1.1B | 13.7x | --- |
Vintage Wine Estates Inc | 4.4M | 0.0x | --- |
Rooshine Inc | 12.5M | 0.0x | --- |
Company Information
Diageo plc is a United Kingdom-based international manufacturer and distributor of premium drinks. The Company also owns various investments in associates and joint ventures. The Company has a portfolio of approximately 200 brands and sales in 180 countries. The Company’s segments include North America, Europe, Asia Pacific, Latin America and Caribbean, Africa, Supply Chain and Procurement (SC&P), and Corporate and other. C&P segment manufactures products and includes production sites in the United Kingdom, Ireland, Italy, Guatemala and Mexico, as well as comprises the global procurement function. The Company’s principal products include scotch whisky, other whisk(e)y, vodka, tequila, gin, rum, liqueurs, beer, wine, and no and low alcohol. The Company’s brands include Johnnie Walker, Tanqueray, Smirnoff, Guinness, Baileys, among others.
Contact Information
- Headquarters
- 16 Great Marlborough StreetLONDON, United Kingdom W1F 7HS
- Phone
- 207-947-9100
- Fax
- 208-978-8501
Executives
- Non-Executive Chairman of the Board
- Javier Larraz
- Chief Executive Officer, Executive Director
- Debra Crew
- Chief Financial Officer, Executive Director
- Lavanya Chandrashekar
- President - Global Supply Chain and Procurement, Chief Sustainability Officer
- Ewan Andrew
- President, Europe
- Soraya Benchikh
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $72.6B |
|---|---|
Revenue (TTM) | $20.4B |
Shares Outstanding | 555.8M |
Dividend Yield | 3.03% |
Annual Dividend Rate | 4.0128 USD |
Ex-Dividend Date | 02-29-24 |
Pay Date | 04-17-24 |
Beta | 0.67 |
EPS | $7.07 |
Book Value | $17.71 |
P/E Ratio | 18.7x |
Price/Sales (TTM) | 3.6 |
Price/Cash Flow (TTM) | 13.5x |
Operating Margin | 26.68% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
