Donnelley Financial Solutions IncNYSE:DFIN
- LAST PRICE31.8600
- TODAY'S CHANGE (%)1.1400 (3.7109%)
- Bid / Lots26.4900/ 1
- Ask / Lots50.6100/ 4
- Open / Previous Close30.8300 / 30.7200
- Day Range
- 52 Week Range
- Volume157,578
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | DFIN |
|---|---|---|
| 09:32 ET | 1408 | 31.19 |
| 09:39 ET | 201 | 31.01 |
| 09:41 ET | 100 | 31.175 |
| 09:45 ET | 300 | 31.02 |
| 09:54 ET | 322 | 31.15 |
| 09:57 ET | 800 | 31.1 |
| 09:59 ET | 100 | 31.29 |
| 10:01 ET | 2856 | 31.16 |
| 10:03 ET | 499 | 31.33 |
| 10:10 ET | 400 | 31.39 |
| 10:12 ET | 100 | 31.41 |
| 10:17 ET | 100 | 31.34 |
| 10:26 ET | 200 | 31.33 |
| 10:28 ET | 2752 | 31.315 |
| 10:30 ET | 103 | 31.38 |
| 10:32 ET | 100 | 31.42 |
| 10:33 ET | 452 | 31.49 |
| 10:35 ET | 2413 | 31.435 |
| 10:39 ET | 950 | 31.47 |
| 10:44 ET | 148 | 31.45 |
| 10:46 ET | 975 | 31.45 |
| 10:48 ET | 1100 | 31.44 |
| 10:51 ET | 201 | 31.47 |
| 10:57 ET | 600 | 31.45 |
| 11:00 ET | 130 | 31.45 |
| 11:04 ET | 2102 | 31.51 |
| 11:06 ET | 461 | 31.48 |
| 11:09 ET | 100 | 31.47 |
| 11:11 ET | 600 | 31.605 |
| 11:18 ET | 133 | 31.67 |
| 11:26 ET | 2342 | 31.62 |
| 11:27 ET | 100 | 31.6 |
| 11:31 ET | 100 | 31.64 |
| 11:40 ET | 200 | 31.7333 |
| 11:44 ET | 1395 | 31.75 |
| 11:47 ET | 300 | 31.76 |
| 11:56 ET | 409 | 31.84 |
| 11:58 ET | 300 | 31.78 |
| 12:07 ET | 1780 | 31.79 |
| 12:09 ET | 1807 | 31.78 |
| 12:12 ET | 204 | 31.77 |
| 12:14 ET | 100 | 31.74 |
| 12:18 ET | 400 | 31.68 |
| 12:20 ET | 1197 | 31.71 |
| 12:25 ET | 1906 | 31.65 |
| 12:38 ET | 400 | 31.61 |
| 12:41 ET | 100 | 31.64 |
| 12:43 ET | 700 | 31.63 |
| 12:45 ET | 100 | 31.62 |
| 12:50 ET | 1000 | 31.59 |
| 12:52 ET | 300 | 31.59 |
| 12:54 ET | 348 | 31.61 |
| 12:56 ET | 100 | 31.66 |
| 01:01 ET | 390 | 31.67 |
| 01:03 ET | 295 | 31.72 |
| 01:06 ET | 939 | 31.65 |
| 01:12 ET | 491 | 31.69 |
| 01:14 ET | 400 | 31.7 |
| 01:15 ET | 1855 | 31.7 |
| 01:19 ET | 300 | 31.7 |
| 01:21 ET | 1882 | 31.66 |
| 01:26 ET | 212 | 31.69 |
| 01:30 ET | 777 | 31.7 |
| 01:35 ET | 100 | 31.7 |
| 01:42 ET | 100 | 31.73 |
| 01:44 ET | 900 | 31.69 |
| 01:46 ET | 400 | 31.68 |
| 01:48 ET | 100 | 31.7 |
| 01:50 ET | 100 | 31.71 |
| 01:55 ET | 700 | 31.72 |
| 01:57 ET | 300 | 31.71 |
| 02:04 ET | 100 | 31.7 |
| 02:06 ET | 453 | 31.78 |
| 02:09 ET | 638 | 31.8 |
| 02:13 ET | 233 | 31.83 |
| 02:15 ET | 300 | 31.885 |
| 02:22 ET | 705 | 31.84 |
| 02:26 ET | 2713 | 31.79 |
| 02:27 ET | 1997 | 31.81 |
| 02:29 ET | 100 | 31.79 |
| 02:31 ET | 134 | 31.801 |
| 02:33 ET | 600 | 31.83 |
| 02:36 ET | 104 | 31.85 |
| 02:38 ET | 291 | 31.8 |
| 02:40 ET | 1200 | 31.825 |
| 02:42 ET | 235 | 31.8 |
| 02:45 ET | 1100 | 31.815 |
| 02:47 ET | 1450 | 31.825 |
| 02:51 ET | 100 | 31.835 |
| 02:54 ET | 100 | 31.84 |
| 02:56 ET | 1697 | 31.8 |
| 02:58 ET | 500 | 31.8 |
| 03:00 ET | 400 | 31.85 |
| 03:03 ET | 423 | 31.82 |
| 03:05 ET | 653 | 31.86 |
| 03:07 ET | 300 | 31.85 |
| 03:09 ET | 300 | 31.85 |
| 03:12 ET | 735 | 31.82 |
| 03:14 ET | 200 | 31.82 |
| 03:20 ET | 442 | 31.85 |
| 03:21 ET | 1500 | 31.83 |
| 03:23 ET | 700 | 31.83 |
| 03:25 ET | 514 | 31.87 |
| 03:27 ET | 600 | 31.905 |
| 03:30 ET | 224 | 31.88 |
| 03:34 ET | 1603 | 31.895 |
| 03:36 ET | 3720 | 31.84 |
| 03:38 ET | 200 | 31.86 |
| 03:39 ET | 503 | 31.86 |
| 03:41 ET | 700 | 31.84 |
| 03:43 ET | 700 | 31.86 |
| 03:48 ET | 3453 | 31.84 |
| 03:50 ET | 500 | 31.785 |
| 03:52 ET | 1463 | 31.7836 |
| 03:54 ET | 100 | 31.73 |
| 03:56 ET | 1173 | 31.79 |
| 03:57 ET | 600 | 31.805 |
| 03:59 ET | 21762 | 31.86 |
May 12, 2022
Insider Buy: Donnelley Financial Solutions, from 7:08AM ET on Thursday May 12, 2022 by MT Newswires
7:08AM ET on Thursday May 12, 2022 by MT Newswires
May 10, 2022
--DA Davidson Adjusts Price Target for Donnelley Financial Solutions to $30 From $35, Maintains Neutral Rating, from 1:37PM ET on Tuesday May 10, 2022 by MT Newswires
1:37PM ET on Tuesday May 10, 2022 by MT Newswires
May 5, 2022
BRIEF-Dfin Reports First Quarter 2022 Results, from 8:45AM ET on Thursday May 05, 2022 by Thomson Reuters
8:45AM ET on Thursday May 05, 2022 by Thomson Reuters-- Earnings Flash (DFIN) DONNELLEY FINANCIAL SOLUTIONS Reports Q1 Revenue $211M, vs. Street Est of $219.9M, from 7:16AM ET on Thursday May 05, 2022 by MT Newswires
7:16AM ET on Thursday May 05, 2022 by MT Newswires-- Earnings Flash (DFIN) DONNELLEY FINANCIAL SOLUTIONS Reports Q1 EPS $0.82, vs. Street Est of $0.94, from 7:16AM ET on Thursday May 05, 2022 by MT Newswires
7:16AM ET on Thursday May 05, 2022 by MT Newswires
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Donnelley Financial Solutions Inc | 1.0B | 8.1x | +18.13% |
Huron Consulting Group Inc | 1.3B | 15.5x | +9.40% |
HireRight Holdings Corp | 1.2B | 0.0x | --- |
MoneyGram International Inc | 963.7M | -51.4x | --- |
Cengage Learning Holdings II Inc | 1.3B | -18.6x | --- |
Unicapital Corp | 60.0 | 0.0x | --- |
Company Information
Donnelley Financial Solutions, Inc. is a global risk and compliance solutions company. It provides regulatory filing and deal solutions through its software, technology-enabled services and print and distribution solutions to public and private companies, mutual funds and others. Its segments include Capital Markets-Software Solutions (CM-SS), Capital Markets-Compliance and Communications Management (CM-CCM), Investment Companies-Software Solutions (IC-SS) and Investment Companies-Compliance and Communications Management (IC-CCM). CM-SS segment provides software solutions to public and private companies. CM-CCM segment provides technology-enabled services and print and distribution solutions to public and private companies. IC-SS segment provides software solutions that enable clients to store and manage compliance and regulatory information. IC-CCM segment provides its investment company clients tech-enabled services to prepare and file registration forms and others.
Contact Information
- Headquarters
- 35 W Wacker DrCHICAGO, IL, United States 60601
- Phone
- 312-961-7216
- Fax
- 302-655-5049
Executives
- Independent Chairman of the Board
- Richard Crandall
- President, Chief Executive Officer, Director
- Daniel Leib
- Chief Financial Officer
- David Gardella
- President Global Capital Markets
- Craig Clay
- President Global Investment Companies
- Eric Johnson
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.0B |
|---|---|
Revenue (TTM) | $959.0M |
Shares Outstanding | 31.8M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.99 |
EPS | $3.92 |
Book Value | $11.42 |
P/E Ratio | 8.1x |
Price/Sales (TTM) | 1.1 |
Price/Cash Flow (TTM) | 5.7x |
Operating Margin | 20.53% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
