Donnelley Financial Solutions IncNYSE:DFIN
- LAST PRICE62.2600
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots24.9100/ 2
- Ask / Lots99.6100/ 2
- Open / Previous Close0.0000 / 62.2600
- Day Range---
- 52 Week Range
- Volume---
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | DFIN |
|---|---|---|
| 09:32 ET | 2084 | 63.91 |
| 09:41 ET | 100 | 64.86 |
| 09:43 ET | 100 | 64.305 |
| 09:50 ET | 200 | 64.01 |
| 09:52 ET | 1890 | 63.445 |
| 09:54 ET | 100 | 63.4 |
| 09:57 ET | 200 | 63.4 |
| 09:59 ET | 100 | 63.385 |
| 10:01 ET | 100 | 63.19 |
| 10:03 ET | 200 | 63.125 |
| 10:06 ET | 810 | 63.39 |
| 10:08 ET | 1630 | 63.4 |
| 10:10 ET | 100 | 63.4 |
| 10:12 ET | 100 | 63.465 |
| 10:14 ET | 300 | 63.47 |
| 10:21 ET | 200 | 63.41 |
| 10:24 ET | 100 | 63.41 |
| 10:26 ET | 500 | 63.37 |
| 10:28 ET | 400 | 63.06 |
| 10:33 ET | 100 | 63.09 |
| 10:35 ET | 617 | 63.06 |
| 10:39 ET | 100 | 62.9 |
| 10:42 ET | 100 | 62.695 |
| 10:44 ET | 100 | 62.77 |
| 10:46 ET | 300 | 62.85 |
| 10:48 ET | 100 | 62.82 |
| 10:50 ET | 100 | 62.795 |
| 10:51 ET | 1488 | 62.68 |
| 10:53 ET | 100 | 62.73 |
| 10:57 ET | 311 | 62.62 |
| 11:04 ET | 576 | 62.72 |
| 11:06 ET | 2302 | 62.79 |
| 11:08 ET | 936 | 62.7524 |
| 11:09 ET | 100 | 62.865 |
| 11:15 ET | 2023 | 62.74 |
| 11:18 ET | 1170 | 62.67 |
| 11:20 ET | 688 | 62.53 |
| 11:22 ET | 380 | 62.59 |
| 11:26 ET | 205 | 62.52 |
| 11:27 ET | 2451 | 62.355 |
| 11:29 ET | 100 | 62.345 |
| 11:33 ET | 465 | 62.3 |
| 11:36 ET | 100 | 62.185 |
| 11:40 ET | 900 | 62.29 |
| 11:45 ET | 6600 | 62.53 |
| 11:47 ET | 200 | 62.5 |
| 11:54 ET | 309 | 62.5 |
| 12:03 ET | 100 | 62.635 |
| 12:05 ET | 200 | 62.43 |
| 12:16 ET | 1833 | 62.38 |
| 12:18 ET | 100 | 62.35 |
| 12:20 ET | 100 | 62.355 |
| 12:25 ET | 500 | 62.365 |
| 12:27 ET | 100 | 62.45 |
| 12:34 ET | 587 | 62.34 |
| 12:36 ET | 300 | 62.425 |
| 12:38 ET | 100 | 62.42 |
| 12:43 ET | 200 | 62.38 |
| 12:45 ET | 100 | 62.465 |
| 12:48 ET | 100 | 62.46 |
| 12:50 ET | 1900 | 62.68 |
| 12:56 ET | 449 | 62.89 |
| 12:57 ET | 162 | 62.8695 |
| 12:59 ET | 1274 | 62.68 |
| 01:03 ET | 700 | 62.765 |
| 01:12 ET | 600 | 62.71 |
| 01:19 ET | 540 | 62.61 |
| 01:21 ET | 100 | 62.56 |
| 01:24 ET | 100 | 62.45 |
| 01:28 ET | 100 | 62.405 |
| 01:35 ET | 418 | 62.58 |
| 01:39 ET | 111 | 62.5848 |
| 01:44 ET | 650 | 62.585 |
| 01:50 ET | 604 | 62.68 |
| 01:57 ET | 538 | 62.67 |
| 02:00 ET | 904 | 62.82 |
| 02:15 ET | 100 | 62.84 |
| 02:18 ET | 275 | 62.8933 |
| 02:20 ET | 106 | 62.89 |
| 02:24 ET | 1476 | 62.79 |
| 02:26 ET | 300 | 62.785 |
| 02:29 ET | 2769 | 62.79 |
| 02:31 ET | 800 | 62.97 |
| 02:45 ET | 416 | 62.83 |
| 02:49 ET | 1118 | 62.83 |
| 02:51 ET | 505 | 62.7 |
| 02:56 ET | 600 | 62.46 |
| 02:58 ET | 900 | 62.5 |
| 03:00 ET | 100 | 62.5 |
| 03:02 ET | 200 | 62.5 |
| 03:03 ET | 800 | 62.54 |
| 03:12 ET | 100 | 62.6 |
| 03:14 ET | 724 | 62.52 |
| 03:16 ET | 100 | 62.39 |
| 03:18 ET | 200 | 62.49 |
| 03:20 ET | 486 | 62.54 |
| 03:21 ET | 300 | 62.61 |
| 03:27 ET | 200 | 62.58 |
| 03:34 ET | 478 | 62.51 |
| 03:36 ET | 100 | 62.54 |
| 03:38 ET | 985 | 62.79 |
| 03:41 ET | 1602 | 62.77 |
| 03:43 ET | 1455 | 62.77 |
| 03:45 ET | 1983 | 62.72 |
| 03:48 ET | 281 | 62.58 |
| 03:50 ET | 2183 | 62.48 |
| 03:52 ET | 503 | 62.36 |
| 03:54 ET | 1034 | 62.485 |
| 03:56 ET | 1230 | 62.31 |
| 03:57 ET | 2302 | 62.31 |
| 03:59 ET | 7948 | 62.26 |
Yesterday
Apr 23, 2024
DFIN Completes Its First Tailored Shareholder Reports Test Filing Through ArcReporting, from 8:30AM ET on Tuesday Apr 23, 2024 by Dow Jones
8:30AM ET on Tuesday Apr 23, 2024 by Dow Jones
Apr 17, 2024
DFIN to Announce First-Quarter Results and Host Investor Conference Call on May 1, 2024, from 5:00PM ET on Wednesday Apr 17, 2024 by Dow Jones
5:00PM ET on Wednesday Apr 17, 2024 by Dow Jones
Apr 12, 2024
DJ Donnelley Fincl Solutions Raised to Buy From Neutral by DA Davidson, from 8:34AM ET on Friday Apr 12, 2024 by Dow Jones
8:34AM ET on Friday Apr 12, 2024 by Dow Jones
Apr 9, 2024
DFIN Completes Its First Test Filing Ahead of Tailored Shareholder Reports Deadline, from 7:30AM ET on Tuesday Apr 09, 2024 by Dow Jones
7:30AM ET on Tuesday Apr 09, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Donnelley Financial Solutions Inc | 1.8B | 23.1x | +4.41% |
Payoneer Global Inc | 1.8B | 20.6x | --- |
First Advantage Corp | 2.4B | 64.2x | --- |
Evertec Inc | 2.5B | 31.5x | +0.88% |
HireRight Holdings Corp | 962.5M | -92.5x | --- |
Taskus Inc | 1.0B | 23.6x | +7.48% |
Company Information
Donnelley Financial Solutions, Inc. is a provider of software and technology-enabled financial regulatory and compliance solutions. The Company provides regulatory filing and deal solutions through its software, technology-enabled services and print and distribution solutions. Its segments include Capital Markets-Software Solutions (CM-SS), Capital Markets-Compliance and Communications Management (CM-CCM), Investment Companies-Software Solutions (IC-SS) and Investment Companies-Compliance and Communications Management (IC-CCM). CM-SS segment provides software solutions to public and private companies. CM-CCM segment provides technology-enabled services and print and distribution solutions to public and private companies. The IC-SS segment provides software solutions that enable clients to store and manage compliance and regulatory information. IC-CCM segment provides clients with tech-enabled solutions for creating, filing and distributing regulatory communications.
Contact Information
- Headquarters
- 35 W Wacker DrCHICAGO, IL, United States 60601
- Phone
- 312-961-7216
- Fax
- 302-655-5049
Executives
- Independent Chairman of the Board
- Richard Crandall
- President, Chief Executive Officer, Director
- Daniel Leib
- Chief Financial Officer
- David Gardella
- President Global Capital Markets
- Craig Clay
- President Global Investment Companies
- Eric Johnson
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.8B |
|---|---|
Revenue (TTM) | $797.2M |
Shares Outstanding | 29.4M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.50 |
EPS | $2.70 |
Book Value | $13.82 |
P/E Ratio | 23.1x |
Price/Sales (TTM) | 2.3 |
Price/Cash Flow (TTM) | 13.2x |
Operating Margin | 13.80% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
