Donnelley Financial Solutions IncNYSE:DFIN
- LAST PRICE69.0600
- TODAY'S CHANGE (%)0.8500 (1.2462%)
- Bid / Lots68.4800/ 1
- Ask / Lots69.6300/ 1
- Open / Previous Close69.1100 / 68.2100
- Day Range
- 52 Week Range
- Volume144,348
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | DFIN |
|---|---|---|
| 09:32 ET | 705 | 69.11 |
| 09:38 ET | 300 | 68.93 |
| 09:50 ET | 300 | 69.37 |
| 09:56 ET | 300 | 69.195 |
| 09:57 ET | 100 | 69.195 |
| 10:01 ET | 867 | 69.38 |
| 10:08 ET | 100 | 69.38 |
| 10:10 ET | 200 | 69.23 |
| 10:14 ET | 100 | 69.22 |
| 10:17 ET | 860 | 68.9 |
| 10:26 ET | 300 | 69.075 |
| 10:28 ET | 100 | 69.075 |
| 10:30 ET | 100 | 68.98 |
| 10:32 ET | 400 | 68.865 |
| 10:33 ET | 600 | 68.38 |
| 10:39 ET | 740 | 68.275 |
| 10:42 ET | 1020 | 68.52 |
| 10:46 ET | 100 | 68.55 |
| 10:51 ET | 698 | 68.57 |
| 10:55 ET | 300 | 68.555 |
| 11:00 ET | 325 | 68.4849 |
| 11:08 ET | 100 | 68.575 |
| 11:15 ET | 400 | 68.38 |
| 11:20 ET | 100 | 68.38 |
| 11:22 ET | 100 | 68.1 |
| 11:24 ET | 100 | 68.38 |
| 11:31 ET | 1867 | 68.46 |
| 11:38 ET | 100 | 68.57 |
| 11:45 ET | 200 | 68.59 |
| 11:54 ET | 200 | 68.52 |
| 12:00 ET | 200 | 68.4 |
| 12:02 ET | 500 | 68.71 |
| 12:03 ET | 200 | 68.85 |
| 12:12 ET | 416 | 68.92 |
| 12:25 ET | 800 | 69.08 |
| 12:30 ET | 100 | 69.12 |
| 12:39 ET | 100 | 69.08 |
| 12:43 ET | 200 | 69.21 |
| 12:45 ET | 292 | 69.29 |
| 12:48 ET | 2200 | 69.135 |
| 01:01 ET | 250 | 68.99 |
| 01:08 ET | 395 | 68.98 |
| 01:10 ET | 100 | 68.99 |
| 01:15 ET | 948 | 69.03 |
| 01:17 ET | 100 | 69.13 |
| 01:24 ET | 1700 | 69.03 |
| 01:26 ET | 950 | 69.03 |
| 01:28 ET | 1362 | 69.28 |
| 01:32 ET | 100 | 69.23 |
| 01:35 ET | 200 | 69.01 |
| 01:37 ET | 466 | 68.98 |
| 01:42 ET | 100 | 69 |
| 01:44 ET | 200 | 68.88 |
| 01:46 ET | 1381 | 69.04 |
| 01:51 ET | 100 | 69.02 |
| 01:53 ET | 100 | 68.9 |
| 02:00 ET | 100 | 69.04 |
| 02:02 ET | 100 | 69.2 |
| 02:06 ET | 100 | 69.075 |
| 02:08 ET | 405 | 69.2 |
| 02:09 ET | 600 | 69 |
| 02:11 ET | 100 | 69.08 |
| 02:13 ET | 300 | 69.1 |
| 02:18 ET | 100 | 69.115 |
| 02:27 ET | 100 | 68.98 |
| 02:33 ET | 100 | 69.095 |
| 02:36 ET | 1461 | 68.98 |
| 02:38 ET | 100 | 68.96 |
| 02:40 ET | 425 | 69.08 |
| 02:42 ET | 904 | 69.1 |
| 02:44 ET | 1208 | 69 |
| 02:45 ET | 100 | 69.04 |
| 02:47 ET | 100 | 69.01 |
| 02:49 ET | 298 | 69.1 |
| 02:51 ET | 600 | 69 |
| 02:58 ET | 500 | 69.09 |
| 03:02 ET | 100 | 69.045 |
| 03:03 ET | 413 | 68.99 |
| 03:07 ET | 300 | 68.91 |
| 03:09 ET | 314 | 68.985 |
| 03:14 ET | 6269 | 69.105 |
| 03:16 ET | 517 | 68.94 |
| 03:20 ET | 100 | 68.94 |
| 03:23 ET | 500 | 69 |
| 03:25 ET | 100 | 69 |
| 03:27 ET | 1161 | 69.08 |
| 03:30 ET | 300 | 68.99 |
| 03:32 ET | 381 | 69 |
| 03:34 ET | 350 | 68.92 |
| 03:36 ET | 300 | 68.9 |
| 03:38 ET | 320 | 68.9014 |
| 03:39 ET | 2200 | 69 |
| 03:41 ET | 3592 | 69.09 |
| 03:43 ET | 400 | 69 |
| 03:45 ET | 100 | 69.03 |
| 03:48 ET | 600 | 69.07 |
| 03:50 ET | 790 | 69.15 |
| 03:52 ET | 4423 | 69.15 |
| 03:54 ET | 1800 | 69 |
| 03:56 ET | 912 | 68.84 |
| 03:57 ET | 967 | 68.89 |
| 03:59 ET | 5584 | 69.06 |
Jul 17, 2024
DFIN to Announce Second-Quarter Results and Host Investor Conference Call on July 31, 2024, from 5:00PM ET on Wednesday Jul 17, 2024 by Dow Jones
5:00PM ET on Wednesday Jul 17, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Donnelley Financial Solutions Inc | 2.0B | 21.1x | +4.41% |
Payoneer Global Inc | 2.0B | 18.5x | --- |
First Advantage Corp | 2.5B | 77.3x | --- |
Evertec Inc | 2.2B | 35.0x | +0.88% |
Dlocal Ltd | 2.3B | 18.0x | --- |
Taskus Inc | 1.5B | 33.0x | +7.48% |
Company Information
Donnelley Financial Solutions, Inc. is a provider of software and technology-enabled financial regulatory and compliance solutions. The Company provides regulatory filing and deal solutions through its software, technology-enabled services and print and distribution solutions. Its segments include Capital Markets-Software Solutions (CM-SS), Capital Markets-Compliance and Communications Management (CM-CCM), Investment Companies-Software Solutions (IC-SS) and Investment Companies-Compliance and Communications Management (IC-CCM). CM-SS segment provides software solutions to public and private companies. CM-CCM segment provides technology-enabled services and print and distribution solutions to public and private companies. The IC-SS segment provides software solutions that enable clients to store and manage compliance and regulatory information. IC-CCM segment provides clients with tech-enabled solutions for creating, filing and distributing regulatory communications.
Contact Information
- Headquarters
- 35 W Wacker DrCHICAGO, IL, United States 60601
- Phone
- 312-961-7216
- Fax
- 302-655-5049
Executives
- Independent Chairman of the Board
- Richard Crandall
- President, Chief Executive Officer, Director
- Daniel Leib
- Chief Financial Officer
- David Gardella
- President - Global Capital Markets
- Craig Clay
- President - Global Investment Companies
- Eric Johnson
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.0B |
|---|---|
Revenue (TTM) | $802.0M |
Shares Outstanding | 29.3M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.39 |
EPS | $3.27 |
Book Value | $13.82 |
P/E Ratio | 21.1x |
Price/Sales (TTM) | 2.5 |
Price/Cash Flow (TTM) | 12.7x |
Operating Margin | 17.43% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
