Donnelley Financial Solutions IncNYSE:DFIN
- LAST PRICE46.6700
- TODAY'S CHANGE (%)0.4300 (0.9299%)
- Bid / Lots0.0000/ 0
- Ask / Lots50.1100/ 1
- Open / Previous Close46.3200 / 46.2400
- Day Range
- 52 Week Range
- Volume115,992
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | DFIN |
|---|---|---|
| 09:32 ET | 1467 | 46.2882 |
| 09:33 ET | 494 | 45.9837 |
| 09:39 ET | 400 | 46.12 |
| 09:42 ET | 1156 | 46.47 |
| 09:44 ET | 600 | 46.36 |
| 09:48 ET | 316 | 46.505 |
| 09:50 ET | 466 | 46.71 |
| 09:53 ET | 264 | 47 |
| 10:00 ET | 100 | 46.46 |
| 10:04 ET | 532 | 46.21 |
| 10:06 ET | 200 | 46.32 |
| 10:08 ET | 243 | 46.36 |
| 10:11 ET | 400 | 46.14 |
| 10:13 ET | 710 | 46.345 |
| 10:15 ET | 100 | 46.4 |
| 10:18 ET | 203 | 46.385 |
| 10:20 ET | 402 | 46.4 |
| 10:22 ET | 100 | 46.41 |
| 10:27 ET | 400 | 46.56 |
| 10:29 ET | 601 | 46.43 |
| 10:31 ET | 400 | 46.54 |
| 10:36 ET | 800 | 46.57 |
| 10:44 ET | 200 | 46.53 |
| 10:45 ET | 2399 | 46.555 |
| 10:47 ET | 100 | 46.58 |
| 10:49 ET | 100 | 46.6 |
| 10:54 ET | 100 | 46.62 |
| 11:09 ET | 308 | 46.5528 |
| 11:12 ET | 100 | 46.54 |
| 11:14 ET | 100 | 46.6 |
| 11:16 ET | 1551 | 46.715 |
| 11:20 ET | 806 | 46.56 |
| 11:23 ET | 100 | 46.78 |
| 11:30 ET | 299 | 46.745 |
| 11:32 ET | 610 | 46.82 |
| 11:34 ET | 900 | 46.8 |
| 11:36 ET | 500 | 46.85 |
| 11:41 ET | 504 | 46.89 |
| 11:50 ET | 237 | 46.95 |
| 11:56 ET | 205 | 46.86 |
| 11:59 ET | 500 | 46.81 |
| 12:01 ET | 250 | 46.83 |
| 12:06 ET | 479 | 46.915 |
| 12:15 ET | 542 | 46.91 |
| 12:21 ET | 738 | 46.77 |
| 12:24 ET | 324 | 46.83 |
| 12:28 ET | 560 | 46.85 |
| 12:30 ET | 201 | 46.78 |
| 12:32 ET | 100 | 46.81 |
| 12:35 ET | 100 | 46.79 |
| 12:44 ET | 400 | 46.75 |
| 12:46 ET | 218 | 46.74 |
| 12:48 ET | 100 | 46.73 |
| 12:50 ET | 950 | 46.75 |
| 12:51 ET | 1731 | 46.6 |
| 12:53 ET | 300 | 46.57 |
| 12:55 ET | 636 | 46.525 |
| 12:57 ET | 100 | 46.48 |
| 01:02 ET | 300 | 46.43 |
| 01:04 ET | 100 | 46.425 |
| 01:06 ET | 291 | 46.35 |
| 01:09 ET | 900 | 46.37 |
| 01:15 ET | 925 | 46.33 |
| 01:18 ET | 600 | 46.42 |
| 01:20 ET | 100 | 46.49 |
| 01:22 ET | 215 | 46.4 |
| 01:24 ET | 100 | 46.47 |
| 01:29 ET | 718 | 46.4 |
| 01:31 ET | 516 | 46.39 |
| 01:33 ET | 100 | 46.44 |
| 01:36 ET | 500 | 46.47 |
| 01:38 ET | 100 | 46.56 |
| 01:42 ET | 300 | 46.48 |
| 01:44 ET | 200 | 46.4 |
| 01:47 ET | 100 | 46.3 |
| 01:49 ET | 159 | 46.44 |
| 01:54 ET | 100 | 46.39 |
| 01:56 ET | 100 | 46.39 |
| 01:58 ET | 100 | 46.38 |
| 02:00 ET | 200 | 46.39 |
| 02:05 ET | 205 | 46.38 |
| 02:07 ET | 111 | 46.31 |
| 02:20 ET | 103 | 46.31 |
| 02:23 ET | 100 | 46.37 |
| 02:30 ET | 800 | 46.33 |
| 02:32 ET | 210 | 46.29 |
| 02:34 ET | 701 | 46.38 |
| 02:36 ET | 395 | 46.455 |
| 02:41 ET | 216 | 46.45 |
| 02:45 ET | 789 | 46.51 |
| 02:48 ET | 123 | 46.61 |
| 02:50 ET | 213 | 46.68 |
| 02:52 ET | 100 | 46.72 |
| 02:54 ET | 104 | 46.7 |
| 02:56 ET | 132 | 46.72 |
| 02:57 ET | 401 | 46.79 |
| 03:03 ET | 100 | 46.73 |
| 03:06 ET | 119 | 46.72 |
| 03:08 ET | 100 | 46.71 |
| 03:10 ET | 201 | 46.7823 |
| 03:12 ET | 207 | 46.8 |
| 03:15 ET | 1127 | 46.87 |
| 03:19 ET | 100 | 46.8 |
| 03:21 ET | 396 | 46.81 |
| 03:24 ET | 100 | 46.875 |
| 03:26 ET | 100 | 46.89 |
| 03:28 ET | 200 | 46.92 |
| 03:30 ET | 450 | 46.97 |
| 03:32 ET | 200 | 46.88 |
| 03:33 ET | 100 | 46.895 |
| 03:35 ET | 405 | 46.875 |
| 03:37 ET | 100 | 46.9 |
| 03:39 ET | 600 | 46.8 |
| 03:44 ET | 303 | 46.73 |
| 03:48 ET | 500 | 46.69 |
| 03:50 ET | 907 | 46.67 |
| 03:51 ET | 1526 | 46.789 |
| 03:53 ET | 1820 | 46.82 |
| 03:55 ET | 1258 | 46.76 |
| 03:57 ET | 4299 | 46.69 |
| 04:00 ET | 17900 | 46.67 |
Nov 11, 2021
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Donnelley Financial Solutions Inc | 1.5B | 19.3x | --- |
Huron Consulting Group Inc | 1.1B | 41.2x | --- |
CBIZ Inc | 1.9B | 24.8x | +16.33% |
Houghton Mifflin Harcourt Co | 2.0B | -52.6x | --- |
Unicapital Corp | 60.0 | 0.0x | --- |
Cengage Learning Holdings II Inc | 1.3B | -16.4x | --- |
Company Information
Donnelley Financial Solutions Inc is a global risk and compliance solutions company. It provides regulatory filing and deal solutions via its software technology-enabled services and print and distribution solutions to public and private companies, mutual funds and other regulated investment firms, to serve its clients’ regulatory and compliance needs. The Company’s software solutions consist of Venue Virtual Data Room (Venue), ActiveDisclosure, eBrevia and FundSuiteArc. The Company’s tech-enabled services offerings consist of document composition, compliance-related to the United States security and exchange commission (SEC) Electronic Data Gathering, Analysis, and Retrieval (EDGAR) filing services and transaction solutions. Its segments are Capital Markets - Software Solutions (CM-SS), Capital Markets - Compliance and Communications Management (CM-CCM), Investment Companies - Software Solutions (IC-SS), and Investment Companies - Compliance and Communications Management (IC-CCM).
Contact Information
- Headquarters
- 35 W Wacker DrCHICAGO, IL, United States 60601
- Phone
- 312-961-7216
- Fax
- 302-655-5049
Executives
- Independent Chairman of the Board
- Richard Crandall
- President, Chief Executive Officer, Director
- Daniel Leib
- Chief Financial Officer
- David Gardella
- Chief Accounting Officer, Controller
- Kami Turner
- General Counsel
- Jennifer Reiners
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.5B |
|---|---|
Revenue (TTM) | $970.8M |
Shares Outstanding | 33.1M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.97 |
EPS | $2.41 |
Book Value | $7.44 |
P/E Ratio | 19.3x |
Price/Sales (TTM) | 1.6 |
Price/Cash Flow (TTM) | 12.2x |
Operating Margin | 15.55% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
