Donnelley Financial Solutions IncNYSE:DFIN
- LAST PRICE65.6200
- TODAY'S CHANGE (%)0.1100 (0.1679%)
- Bid / Lots65.0000/ 1
- Ask / Lots66.1100/ 1
- Open / Previous Close65.8200 / 65.5100
- Day Range
- 52 Week Range
- Volume105,831
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | DFIN |
|---|---|---|
| 09:32 ET | 523 | 65.82 |
| 09:36 ET | 374 | 65.36 |
| 09:43 ET | 100 | 65.695 |
| 10:01 ET | 100 | 65.45 |
| 10:12 ET | 236 | 65.4947 |
| 10:14 ET | 600 | 65.77 |
| 10:15 ET | 100 | 65.79 |
| 10:21 ET | 100 | 65.93 |
| 10:24 ET | 200 | 65.93 |
| 10:26 ET | 700 | 65.94 |
| 10:28 ET | 200 | 66.045 |
| 10:30 ET | 200 | 65.95 |
| 10:33 ET | 200 | 65.89 |
| 10:35 ET | 893 | 65.97 |
| 10:37 ET | 400 | 65.965 |
| 10:44 ET | 100 | 66.21 |
| 10:46 ET | 103 | 66.21 |
| 10:48 ET | 100 | 66.21 |
| 10:51 ET | 100 | 66.24 |
| 10:55 ET | 100 | 66.24 |
| 11:00 ET | 100 | 66.28 |
| 11:04 ET | 297 | 66.25 |
| 11:06 ET | 100 | 66.16 |
| 11:20 ET | 100 | 66.15 |
| 11:24 ET | 100 | 66.11 |
| 11:27 ET | 167 | 66.11 |
| 11:29 ET | 200 | 66.105 |
| 11:33 ET | 100 | 66.17 |
| 11:44 ET | 155 | 66.23 |
| 11:45 ET | 100 | 66.105 |
| 11:51 ET | 306 | 66.1 |
| 11:56 ET | 200 | 66.04 |
| 11:58 ET | 276 | 66.015 |
| 12:00 ET | 100 | 65.93 |
| 12:03 ET | 100 | 65.86 |
| 12:05 ET | 300 | 65.77 |
| 12:07 ET | 300 | 65.77 |
| 12:14 ET | 200 | 65.765 |
| 12:30 ET | 232 | 65.65 |
| 12:32 ET | 430 | 65.545 |
| 12:34 ET | 2800 | 65.51 |
| 12:38 ET | 100 | 65.515 |
| 12:52 ET | 100 | 65.64 |
| 12:56 ET | 222 | 65.6301 |
| 12:57 ET | 100 | 65.64 |
| 12:59 ET | 143 | 65.63 |
| 01:01 ET | 100 | 65.47 |
| 01:03 ET | 100 | 65.56 |
| 01:06 ET | 100 | 65.56 |
| 01:10 ET | 130 | 65.47 |
| 01:15 ET | 799 | 65.485 |
| 01:17 ET | 100 | 65.44 |
| 01:26 ET | 100 | 65.56 |
| 01:50 ET | 695 | 65.705 |
| 01:53 ET | 500 | 65.755 |
| 01:57 ET | 100 | 65.605 |
| 02:00 ET | 400 | 65.68 |
| 02:02 ET | 500 | 65.59 |
| 02:04 ET | 100 | 65.53 |
| 02:06 ET | 150 | 65.625 |
| 02:08 ET | 620 | 65.53 |
| 02:13 ET | 200 | 65.56 |
| 02:20 ET | 300 | 65.5 |
| 02:31 ET | 111 | 65.47 |
| 02:47 ET | 925 | 65.55 |
| 03:00 ET | 817 | 65.68 |
| 03:05 ET | 1185 | 65.56 |
| 03:07 ET | 700 | 65.61 |
| 03:12 ET | 300 | 65.5 |
| 03:14 ET | 100 | 65.4 |
| 03:21 ET | 100 | 65.54 |
| 03:25 ET | 400 | 65.45 |
| 03:27 ET | 100 | 65.48 |
| 03:38 ET | 300 | 65.41 |
| 03:39 ET | 600 | 65.38 |
| 03:45 ET | 100 | 65.49 |
| 03:50 ET | 300 | 65.51 |
| 03:52 ET | 5106 | 65.37 |
| 03:54 ET | 321 | 65.35 |
| 03:56 ET | 100 | 65.375 |
| 03:57 ET | 709 | 65.49 |
| 03:59 ET | 30238 | 65.62 |
Today
Sep 24, 2024
Wilson Sonsini is First Law Firm to Use DFIN's ActiveDisclosure Concierge Platform to Streamline IPO Process, from 8:15AM ET on Tuesday Sep 24, 2024 by Dow Jones
8:15AM ET on Tuesday Sep 24, 2024 by Dow Jones
Sep 10, 2024
DFIN Publishes its 12th Annual Guide to Effective Proxies, from 8:22AM ET on Tuesday Sep 10, 2024 by Dow Jones
8:22AM ET on Tuesday Sep 10, 2024 by Dow Jones
Sep 5, 2024
New DFIN Survey Reveals Cautiously Optimistic CFOs Planning Increased M&A Activity for 2025 Amid Economic Uncertainty, from 8:53AM ET on Thursday Sep 05, 2024 by Dow Jones
8:53AM ET on Thursday Sep 05, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Donnelley Financial Solutions Inc | 1.9B | 18.8x | +4.41% |
Evertec Inc | 2.1B | 32.1x | +0.88% |
Dlocal Ltd | 2.3B | 18.3x | --- |
First Advantage Corp | 2.8B | 117.0x | --- |
Payoneer Global Inc | 2.9B | 28.8x | --- |
Taskus Inc | 1.1B | 21.9x | +7.48% |
Company Information
Donnelley Financial Solutions, Inc. is a provider of software and technology-enabled financial regulatory and compliance solutions. The Company provides regulatory filing and deal solutions through its software, technology-enabled services and print and distribution solutions. Its segments include Capital Markets-Software Solutions (CM-SS), Capital Markets-Compliance and Communications Management (CM-CCM), Investment Companies-Software Solutions (IC-SS) and Investment Companies-Compliance and Communications Management (IC-CCM). CM-SS segment provides software solutions to public and private companies. CM-CCM segment provides technology-enabled services and print and distribution solutions to public and private companies. The IC-SS segment provides software solutions that enable clients to store and manage compliance and regulatory information. IC-CCM segment provides clients with tech-enabled solutions for creating, filing and distributing regulatory communications.
Contact Information
- Headquarters
- 35 W Wacker DrCHICAGO, IL, United States 60601
- Phone
- 312-961-7216
- Fax
- 302-655-5049
Executives
- Independent Chairman of the Board
- Richard Crandall
- President, Chief Executive Officer, Director
- Daniel Leib
- Chief Financial Officer
- David Gardella
- President - Global Capital Markets
- Craig Clay
- President - Global Investment Companies
- Eric Johnson
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.9B |
|---|---|
Revenue (TTM) | $802.6M |
Shares Outstanding | 29.0M |
Donnelley Financial Solutions Inc does not pay a dividend. | |
Beta | 1.36 |
EPS | $3.50 |
Book Value | $13.82 |
P/E Ratio | 18.8x |
Price/Sales (TTM) | 2.4 |
Price/Cash Flow (TTM) | 11.6x |
Operating Margin | 18.53% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
