Dragonfly Energy Holdings CorpNASDAQ:DFLINASDAQ FSI:D. Deficient (Issuer failed to meet continued listing requirements)
- LAST PRICE0.7566
- TODAY'S CHANGE (%)0.1411 (22.9245%)
- Bid / Lots0.7900/ 5
- Ask / Lots0.8100/ 10
- Open / Previous Close0.6100 / 0.6155
- Day Range
- 52 Week Range
- Volume5,390,698
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | DFLI |
|---|---|---|
| 09:32 ET | 16855 | 0.604351 |
| 09:34 ET | 3241 | 0.6058 |
| 09:36 ET | 25716 | 0.6155 |
| 09:38 ET | 25722 | 0.62 |
| 09:39 ET | 39559 | 0.64 |
| 09:41 ET | 30750 | 0.64 |
| 09:43 ET | 32644 | 0.64 |
| 09:45 ET | 188077 | 0.68 |
| 09:48 ET | 145296 | 0.68 |
| 09:50 ET | 68392 | 0.6799 |
| 09:52 ET | 94451 | 0.71 |
| 09:54 ET | 70994 | 0.71 |
| 09:56 ET | 110177 | 0.72335 |
| 09:57 ET | 153888 | 0.68 |
| 09:59 ET | 36709 | 0.7091 |
| 10:01 ET | 17767 | 0.705199 |
| 10:03 ET | 27931 | 0.699 |
| 10:06 ET | 12451 | 0.693 |
| 10:08 ET | 6848 | 0.6959 |
| 10:10 ET | 19526 | 0.69485 |
| 10:12 ET | 15362 | 0.71 |
| 10:14 ET | 47431 | 0.7098 |
| 10:15 ET | 65382 | 0.7113 |
| 10:17 ET | 18412 | 0.7215 |
| 10:19 ET | 13400 | 0.7105 |
| 10:21 ET | 19093 | 0.7092 |
| 10:24 ET | 20403 | 0.709201 |
| 10:26 ET | 29500 | 0.7204 |
| 10:28 ET | 33556 | 0.72065 |
| 10:30 ET | 33939 | 0.720233 |
| 10:32 ET | 15594 | 0.72 |
| 10:33 ET | 12502 | 0.7205 |
| 10:35 ET | 23675 | 0.7183 |
| 10:37 ET | 7262 | 0.7057 |
| 10:39 ET | 138313 | 0.745 |
| 10:42 ET | 40104 | 0.743 |
| 10:44 ET | 51871 | 0.704004 |
| 10:46 ET | 22560 | 0.714 |
| 10:48 ET | 10219 | 0.7126 |
| 10:50 ET | 5461 | 0.71155 |
| 10:51 ET | 15044 | 0.7068 |
| 10:53 ET | 1900 | 0.704999 |
| 10:55 ET | 13494 | 0.721 |
| 10:57 ET | 1895 | 0.721 |
| 11:00 ET | 9727 | 0.725 |
| 11:02 ET | 15492 | 0.711107 |
| 11:04 ET | 1421 | 0.7101 |
| 11:06 ET | 5200 | 0.7159 |
| 11:08 ET | 8162 | 0.7052 |
| 11:09 ET | 859 | 0.7176 |
| 11:11 ET | 32332 | 0.739 |
| 11:13 ET | 53505 | 0.7566 |
| 11:15 ET | 38592 | 0.7501 |
| 11:18 ET | 34247 | 0.74 |
| 11:20 ET | 80727 | 0.78 |
| 11:22 ET | 20356 | 0.773 |
| 11:24 ET | 41846 | 0.7875 |
| 11:26 ET | 87050 | 0.7803 |
| 11:27 ET | 164183 | 0.8201 |
| 11:29 ET | 168100 | 0.843 |
| 11:31 ET | 232959 | 0.825 |
| 11:33 ET | 81114 | 0.8101 |
| 11:36 ET | 144606 | 0.78 |
| 11:38 ET | 57810 | 0.7719 |
| 11:40 ET | 72534 | 0.7699 |
| 11:42 ET | 18362 | 0.756 |
| 11:44 ET | 86046 | 0.7668 |
| 11:45 ET | 4141 | 0.7667 |
| 11:47 ET | 4349 | 0.756 |
| 11:49 ET | 33397 | 0.774999 |
| 11:51 ET | 11545 | 0.775 |
| 11:54 ET | 11263 | 0.77 |
| 11:56 ET | 24199 | 0.7407 |
| 11:58 ET | 24608 | 0.7406 |
| 12:00 ET | 617 | 0.7588 |
| 12:02 ET | 17699 | 0.7587 |
| 12:03 ET | 400 | 0.7588 |
| 12:05 ET | 11642 | 0.751901 |
| 12:07 ET | 56357 | 0.7855 |
| 12:09 ET | 18074 | 0.7701 |
| 12:12 ET | 33939 | 0.779899 |
| 12:14 ET | 13667 | 0.7526 |
| 12:16 ET | 2499 | 0.7688 |
| 12:18 ET | 6706 | 0.764797 |
| 12:20 ET | 7824 | 0.763901 |
| 12:21 ET | 6577 | 0.7652 |
| 12:23 ET | 2063 | 0.78 |
| 12:25 ET | 45535 | 0.7651 |
| 12:27 ET | 900 | 0.78 |
| 12:30 ET | 13522 | 0.772 |
| 12:32 ET | 3065 | 0.7601 |
| 12:34 ET | 3596 | 0.766 |
| 12:36 ET | 6861 | 0.772 |
| 12:38 ET | 40375 | 0.73 |
| 12:39 ET | 45112 | 0.7116 |
| 12:41 ET | 26253 | 0.7019 |
| 12:43 ET | 3435 | 0.7202 |
| 12:45 ET | 23325 | 0.7111 |
| 12:48 ET | 6366 | 0.71 |
| 12:50 ET | 4206 | 0.7199 |
| 12:52 ET | 3379 | 0.7374 |
| 12:54 ET | 1648 | 0.7199 |
| 12:56 ET | 5483 | 0.7291 |
| 12:57 ET | 14478 | 0.73 |
| 12:59 ET | 3000 | 0.7248 |
| 01:01 ET | 2800 | 0.7296 |
| 01:03 ET | 1022 | 0.7295 |
| 01:06 ET | 4801 | 0.7372 |
| 01:08 ET | 6006 | 0.74 |
| 01:10 ET | 1367 | 0.7578 |
| 01:12 ET | 4000 | 0.7596 |
| 01:14 ET | 15795 | 0.7595 |
| 01:15 ET | 3450 | 0.757925 |
| 01:17 ET | 18684 | 0.7401 |
| 01:19 ET | 1182 | 0.7577 |
| 01:21 ET | 5529 | 0.756 |
| 01:24 ET | 27757 | 0.7688 |
| 01:26 ET | 11317 | 0.7644 |
| 01:28 ET | 1735 | 0.76 |
| 01:30 ET | 2951 | 0.7666 |
| 01:32 ET | 3132 | 0.7666 |
| 01:33 ET | 496 | 0.7666 |
| 01:35 ET | 3061 | 0.753855 |
| 01:37 ET | 15109 | 0.7632 |
| 01:39 ET | 35940 | 0.7666 |
| 01:42 ET | 20152 | 0.76 |
| 01:44 ET | 900 | 0.74 |
| 01:46 ET | 23198 | 0.752 |
| 01:48 ET | 800 | 0.7511 |
| 01:50 ET | 892 | 0.7511 |
| 01:51 ET | 1266 | 0.7511 |
| 01:53 ET | 2700 | 0.75 |
| 01:55 ET | 4340 | 0.7505 |
| 01:57 ET | 9575 | 0.7499 |
| 02:00 ET | 10544 | 0.7499 |
| 02:02 ET | 62917 | 0.768799 |
| 02:04 ET | 17874 | 0.7665 |
| 02:06 ET | 8204 | 0.7619 |
| 02:08 ET | 30372 | 0.778 |
| 02:09 ET | 29294 | 0.773353 |
| 02:11 ET | 5471 | 0.7732 |
| 02:13 ET | 8588 | 0.7852 |
| 02:15 ET | 60451 | 0.7966 |
| 02:18 ET | 62712 | 0.80005 |
| 02:20 ET | 10621 | 0.8143 |
| 02:22 ET | 8939 | 0.82 |
| 02:24 ET | 69734 | 0.82 |
| 02:26 ET | 20240 | 0.82 |
| 02:27 ET | 19205 | 0.8239 |
| 02:29 ET | 12317 | 0.8094 |
| 02:31 ET | 16384 | 0.8198 |
| 02:33 ET | 16462 | 0.8179 |
| 02:36 ET | 13900 | 0.8135 |
| 02:38 ET | 25273 | 0.8135 |
| 02:40 ET | 8368 | 0.818 |
| 02:42 ET | 15694 | 0.813 |
| 02:44 ET | 19131 | 0.8077 |
| 02:45 ET | 46203 | 0.84 |
| 02:47 ET | 31687 | 0.83 |
| 02:49 ET | 6930 | 0.83 |
| 02:51 ET | 28450 | 0.8191 |
| 02:54 ET | 20014 | 0.8191 |
| 02:56 ET | 5640 | 0.8238 |
| 02:58 ET | 6646 | 0.8201 |
| 03:00 ET | 11643 | 0.8138 |
| 03:02 ET | 17819 | 0.8052 |
| 03:03 ET | 112686 | 0.782 |
| 03:05 ET | 17575 | 0.7664 |
| 03:07 ET | 19770 | 0.798 |
| 03:09 ET | 3500 | 0.7811 |
| 03:12 ET | 1718 | 0.7753 |
| 03:14 ET | 4605 | 0.78 |
| 03:16 ET | 5438 | 0.7811 |
| 03:18 ET | 369 | 0.79 |
| 03:20 ET | 3153 | 0.7845 |
| 03:21 ET | 2359 | 0.7805 |
| 03:23 ET | 1100 | 0.7805 |
| 03:25 ET | 15970 | 0.7805 |
| 03:27 ET | 21389 | 0.7502 |
| 03:30 ET | 9658 | 0.74 |
| 03:32 ET | 3957 | 0.73485 |
| 03:34 ET | 10958 | 0.7357 |
| 03:36 ET | 2431 | 0.75 |
| 03:38 ET | 6543 | 0.7496 |
| 03:39 ET | 17095 | 0.7599 |
| 03:41 ET | 8707 | 0.7511 |
| 03:43 ET | 21598 | 0.7481 |
| 03:45 ET | 2776 | 0.7372 |
| 03:48 ET | 6295 | 0.7574 |
| 03:50 ET | 10779 | 0.76 |
| 03:52 ET | 7625 | 0.7599 |
| 03:54 ET | 29175 | 0.76 |
| 03:56 ET | 11217 | 0.7676 |
| 03:57 ET | 16769 | 0.76 |
| 03:59 ET | 40073 | 0.7567 |
Apr 16, 2024
DJ Dragonfly Energy Holdings Is Maintained at Buy by Chardan Capital, from 11:16AM ET on Tuesday Apr 16, 2024 by Dow Jones
11:16AM ET on Tuesday Apr 16, 2024 by Dow JonesDJ Dragonfly Energy Holdings Coverage Assumed by Roth MKM at Buy, from 10:11AM ET on Tuesday Apr 16, 2024 by Dow Jones
10:11AM ET on Tuesday Apr 16, 2024 by Dow Jones
Apr 15, 2024
Dragonfly Energy Reports Fourth Quarter 2023 and Full Year Financial Results, from 4:10PM ET on Monday Apr 15, 2024 by Dow Jones
4:10PM ET on Monday Apr 15, 2024 by Dow JonesPress Release: Dragonfly Energy Reports Fourth Quarter 2023 and Full Year Financial Results, from 4:10PM ET on Monday Apr 15, 2024 by Dow Jones
4:10PM ET on Monday Apr 15, 2024 by Dow Jones
Apr 10, 2024
Dragonfly Energy's Domestic Battery Manufacturing Validated for Cost Effectiveness and Sustainability, from 7:30AM ET on Wednesday Apr 10, 2024 by Dow Jones
7:30AM ET on Wednesday Apr 10, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Dragonfly Energy Holdings Corp | 37.1M | -0.7x | --- |
RF Industries Ltd | 31.8M | -9.7x | --- |
Alpine 4 Holdings Inc | 20.5M | -0.9x | --- |
Flux Power Holdings Inc | 73.9M | -11.8x | --- |
Diguang International Development Co Ltd | 2.5M | 0.0x | --- |
Kyocera Corp | 18.5B | 27.0x | +10.63% |
Company Information
Dragonfly Energy Holdings Corp. is a supplier of deep-cycle lithium-ion batteries. The Company is also focused on delivering an energy storage solution to enable a smart grid through the deployment of the Company’s patented solid-state cell technology. The Company’s products include 100Ah 12V LiFePO4 Battery, 100Ah 12V Heated LiFePO4 Battery, 270Ah 12V GC3 LiFePO4 Battery, 270Ah 12V GC3 Heated LiFePO4 Battery, 100Ah 12V GC2 LiFePO4 Battery, 100Ah 12V GC2 Heated LiFePO4 Battery, 270Ah 12V 8D LiFePO4 Battery, 50Ah 24V LiFePO4 Battery, 50Ah 12V Group 24 LiFePO4 Battery, 75Ah 12V Group 24 LiFePO4 Battery and WS500 Advanced Alternator Regulator. The Company’s non-toxic deep-cycle lithium-ion batteries are displacing lead-acid batteries across a range of end markets, including recreational vehicles (RVs), marine vessels, off-grid installations, and other storage applications. Its brands include Dragonfly Energy, Battle Born Batteries, and Wakespeed.
Contact Information
- Headquarters
- 1190 Trademark Drive #108RENO, NV, United States 89521
- Phone
- 775-622-3448
- Fax
- ---
Executives
- Chairman of the Board, President, Chief Executive Officer, Interim Chief Financial Officer
- Denis Phares
- Chief Marketing Officer
- Tyler Bourns
- Chief Revenue Officer
- Wade Seaburg
- Lead Independent Director
- Luisa Ingargiola
- Independent Director
- Jonathan Bellows
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $37.1M |
|---|---|
Revenue (TTM) | $74.2M |
Shares Outstanding | 60.3M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | $-1.04 |
Book Value | $0.26 |
P/E Ratio | -0.7x |
Price/Sales (TTM) | 0.5 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -77.52% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
