Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | DFS |
---|---|---|
09:32 ET | 4563 | 177.22 |
09:33 ET | 300 | 175.89 |
09:35 ET | 700 | 176.7 |
09:37 ET | 500 | 175.845 |
09:39 ET | 5338 | 176.21 |
09:42 ET | 4465 | 175.89 |
09:44 ET | 3972 | 175.81 |
09:46 ET | 15424 | 175.54 |
09:48 ET | 827 | 175.46 |
09:50 ET | 3200 | 175.39 |
09:51 ET | 1451 | 175.163 |
09:53 ET | 1900 | 174.64 |
09:55 ET | 3782 | 174.81 |
09:57 ET | 2288 | 174.82 |
10:00 ET | 2323 | 174.77 |
10:02 ET | 4150 | 175.35 |
10:04 ET | 1752 | 175 |
10:06 ET | 14369 | 175.05 |
10:08 ET | 14579 | 175.395 |
10:09 ET | 12830 | 175.08 |
10:11 ET | 12475 | 175.36 |
10:13 ET | 5698 | 175.59 |
10:15 ET | 100 | 175.45 |
10:18 ET | 400 | 175.4 |
10:20 ET | 6598 | 176.06 |
10:22 ET | 1000 | 176.145 |
10:24 ET | 11355 | 176.23 |
10:26 ET | 8564 | 176.1 |
10:27 ET | 12398 | 175.91 |
10:29 ET | 3600 | 175.85 |
10:31 ET | 1400 | 175.6 |
10:33 ET | 2600 | 175.15 |
10:36 ET | 3231 | 174.91 |
10:38 ET | 13025 | 174.905 |
10:40 ET | 9258 | 175.085 |
10:42 ET | 4225 | 175.295 |
10:44 ET | 2296 | 175.55 |
10:45 ET | 452 | 175.19 |
10:47 ET | 4118 | 175.205 |
10:49 ET | 2961 | 175.555879 |
10:51 ET | 411 | 175.56 |
10:54 ET | 1224 | 175.51 |
10:58 ET | 750 | 175.45 |
11:00 ET | 200 | 175.4 |
11:02 ET | 1200 | 175 |
11:03 ET | 700 | 174.97 |
11:05 ET | 735 | 175 |
11:07 ET | 1833 | 175 |
11:09 ET | 300 | 175.095 |
11:12 ET | 63142 | 174.94 |
11:14 ET | 1200 | 174.82 |
11:16 ET | 2300 | 174.96 |
11:18 ET | 560 | 175 |
11:20 ET | 1971 | 175.33 |
11:21 ET | 2159 | 175.54 |
11:23 ET | 1117 | 175.51 |
11:25 ET | 950 | 175.54 |
11:27 ET | 3100 | 175.79 |
11:30 ET | 1211 | 175.825 |
11:32 ET | 1200 | 175.71 |
11:34 ET | 600 | 175.76 |
11:36 ET | 400 | 175.57 |
11:38 ET | 200 | 175.58 |
11:39 ET | 2055 | 175.64 |
11:41 ET | 1390 | 175.815 |
11:43 ET | 300 | 175.87 |
11:45 ET | 700 | 176.01 |
11:48 ET | 900 | 175.91 |
11:50 ET | 900 | 175.72 |
11:52 ET | 600 | 175.62 |
11:54 ET | 735 | 175.5 |
11:56 ET | 900 | 175.41 |
11:57 ET | 200 | 175.485 |
11:59 ET | 2270 | 175.51 |
12:01 ET | 1614 | 175.3388 |
12:03 ET | 896 | 175.37 |
12:06 ET | 300 | 175.335 |
12:08 ET | 688 | 174.9725 |
12:10 ET | 1365 | 174.85 |
12:12 ET | 200 | 174.975 |
12:14 ET | 1480 | 175.28 |
12:15 ET | 200 | 175.21 |
12:17 ET | 1500 | 175.355 |
12:19 ET | 600 | 175.28 |
12:21 ET | 493 | 175.165 |
12:24 ET | 300 | 175.27 |
12:28 ET | 3433 | 175.12 |
12:30 ET | 464 | 175.23 |
12:32 ET | 400 | 175.18 |
12:33 ET | 2181 | 175.23 |
12:37 ET | 200 | 175.08 |
12:39 ET | 168 | 175.18 |
12:42 ET | 771 | 175.285 |
12:44 ET | 1477 | 175.13 |
12:48 ET | 1300 | 175.55 |
12:50 ET | 2803 | 175.33 |
12:51 ET | 200 | 175.42 |
12:53 ET | 925 | 175.26 |
12:55 ET | 500 | 175.21 |
12:57 ET | 300 | 175.19 |
01:02 ET | 1052 | 175.45 |
01:04 ET | 600 | 175.3855 |
01:06 ET | 400 | 175.485 |
01:08 ET | 800 | 175.625 |
01:11 ET | 714 | 175.59 |
01:13 ET | 600 | 175.4506 |
01:15 ET | 500 | 175.64 |
01:18 ET | 600 | 175.72 |
01:20 ET | 300 | 175.66 |
01:22 ET | 300 | 175.65 |
01:24 ET | 100 | 175.6 |
01:26 ET | 200 | 175.83 |
01:27 ET | 600 | 175.77 |
01:31 ET | 200 | 175.83 |
01:33 ET | 1084 | 175.65 |
01:36 ET | 1900 | 175.74 |
01:38 ET | 600 | 175.67 |
01:40 ET | 700 | 175.91 |
01:42 ET | 600 | 176.05 |
01:44 ET | 1304 | 175.97 |
01:45 ET | 300 | 176.2125 |
01:47 ET | 1860 | 176.165 |
01:49 ET | 1225 | 176.265 |
01:51 ET | 2102 | 176.19 |
01:54 ET | 200 | 176.1162 |
01:56 ET | 800 | 176.18 |
01:58 ET | 1200 | 176.41 |
02:00 ET | 3820 | 176.715 |
02:02 ET | 2434 | 176.615 |
02:03 ET | 100 | 176.65 |
02:05 ET | 766 | 176.57 |
02:07 ET | 200 | 176.55 |
02:09 ET | 5921 | 176.675 |
02:12 ET | 837 | 176.67 |
02:14 ET | 700 | 176.84 |
02:16 ET | 3564 | 177.05 |
02:18 ET | 7654 | 176.7 |
02:20 ET | 1800 | 176.77 |
02:21 ET | 700 | 176.66 |
02:23 ET | 1000 | 176.5 |
02:25 ET | 700 | 176.48 |
02:27 ET | 1784 | 176.495 |
02:30 ET | 703 | 176.49 |
02:32 ET | 1005 | 176.49 |
02:34 ET | 1127 | 176.51 |
02:36 ET | 1200 | 176.58 |
02:38 ET | 400 | 176.58 |
02:39 ET | 1005 | 176.775 |
02:41 ET | 1940 | 176.82 |
02:43 ET | 100 | 176.78 |
02:45 ET | 400 | 176.73 |
02:48 ET | 759 | 176.805 |
02:50 ET | 300 | 176.765 |
02:52 ET | 1364 | 176.79 |
02:54 ET | 1183 | 176.825 |
02:56 ET | 500 | 177 |
02:57 ET | 966 | 177.04 |
02:59 ET | 696 | 177.33 |
03:01 ET | 899 | 177.04 |
03:03 ET | 800 | 177.26 |
03:06 ET | 2700 | 177.14 |
03:08 ET | 2192 | 177.36 |
03:10 ET | 2370 | 177.56 |
03:12 ET | 1524 | 177.39 |
03:14 ET | 860 | 177.24 |
03:15 ET | 1475 | 177 |
03:17 ET | 900 | 176.96 |
03:19 ET | 400 | 176.9 |
03:21 ET | 744 | 176.93 |
03:24 ET | 1546 | 177.05 |
03:26 ET | 700 | 177.055 |
03:28 ET | 2155 | 177.52 |
03:30 ET | 3268 | 177.53 |
03:32 ET | 3203 | 177.42 |
03:33 ET | 1100 | 177.34 |
03:35 ET | 1000 | 177.24 |
03:37 ET | 8963 | 177.53 |
03:39 ET | 1870 | 177.81 |
03:42 ET | 1988 | 177.75 |
03:44 ET | 1500 | 177.86 |
03:46 ET | 3979 | 177.97 |
03:48 ET | 3658 | 178.28 |
03:50 ET | 4715 | 178.32 |
03:51 ET | 5379 | 178.55 |
03:53 ET | 4193 | 178.645 |
03:55 ET | 5681 | 178.52 |
03:57 ET | 12107 | 178.795 |
04:00 ET | 499412 | 178.23 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Discover Financial Services | 44.1B | 14.4x | +7.63% |
National Australia Bank Ltd | 74.5B | 15.8x | +2.37% |
Canadian Imperial Bank of Commerce | 62.8B | 13.1x | +5.39% |
United Overseas Bank Ltd | 46.7B | 11.2x | +7.39% |
ANZ Group Holdings Ltd | 56.5B | 13.6x | +0.19% |
M&T Bank Corp | 34.3B | 14.9x | +4.38% |
Discover Financial Services is a digital banking and payment services company. The Company is a bank holding company, as well as a financial holding company. The Company operates through two segments: Digital Banking and Payment Services. Its Digital Banking segment includes consumer banking and lending products, specifically Discover-branded credit cards issued to individuals on the Discover Network and other consumer banking products and services, including private student loans, personal loans, home loans and deposit products. Its Payment Services segment includes PULSE, Diners Club, and its Network Partners business, which provides payment transaction processing and settlement services on the Discover Global Network. Its processing services covers four functional areas such as card personalization, print/mail, remittance processing and item processing. Its private student loans are primarily available to students attending eligible non-profit undergraduate and graduate schools.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $44.7B |
---|---|
Revenue (TTM) | $19.9B |
Shares Outstanding | 251.0M |
Dividend Yield | 1.57% |
Annual Dividend Rate | 2.8000 USD |
Ex-Dividend Date | 11-21-24 |
Pay Date | 12-05-24 |
Beta | 1.45 |
EPS | $12.39 |
Book Value | $59.29 |
P/E Ratio | 14.4x |
Price/Sales (TTM) | 2.6 |
Price/Cash Flow (TTM) | 18.1x |
Operating Margin | 24.57% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.