Digital Ally IncNASDAQ:DGLYNASDAQ FSI:D. Deficient (Issuer failed to meet continued listing requirements)
- LAST PRICE0.8210
- TODAY'S CHANGE (%)-0.1450 (-15.0104%)
- Bid / Lots0.8200/ 29
- Ask / Lots0.8500/ 5
- Open / Previous Close0.9700 / 0.9660
- Day Range
- 52 Week Range
- Volume315,444
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | DGLY |
|---|---|---|
| 09:32 ET | 13713 | 0.965 |
| 09:33 ET | 2266 | 0.9775 |
| 09:35 ET | 2849 | 0.9521 |
| 09:37 ET | 18348 | 0.9058 |
| 09:39 ET | 11940 | 0.9039 |
| 09:44 ET | 2600 | 0.94 |
| 09:51 ET | 631 | 0.880001 |
| 09:53 ET | 4900 | 0.8701 |
| 09:57 ET | 100 | 0.9 |
| 10:00 ET | 100 | 0.9 |
| 10:02 ET | 4139 | 0.8701 |
| 10:04 ET | 20877 | 0.802701 |
| 10:06 ET | 33615 | 0.8 |
| 10:08 ET | 1279 | 0.8447 |
| 10:09 ET | 1802 | 0.8 |
| 10:11 ET | 20175 | 0.8845 |
| 10:13 ET | 700 | 0.8455 |
| 10:22 ET | 400 | 0.8799 |
| 10:26 ET | 452 | 0.8799 |
| 10:29 ET | 100 | 0.87989 |
| 10:33 ET | 1984 | 0.847451 |
| 10:36 ET | 120 | 0.85 |
| 10:45 ET | 204 | 0.830101 |
| 10:47 ET | 5390 | 0.83 |
| 10:49 ET | 251 | 0.83 |
| 10:54 ET | 7546 | 0.8304 |
| 10:56 ET | 5345 | 0.83 |
| 10:58 ET | 3374 | 0.8009 |
| 11:02 ET | 702 | 0.81935 |
| 11:12 ET | 350 | 0.800901 |
| 11:16 ET | 12166 | 0.8 |
| 11:18 ET | 4799 | 0.79 |
| 11:21 ET | 4358 | 0.8054 |
| 11:23 ET | 1000 | 0.8067 |
| 11:25 ET | 450 | 0.8134 |
| 11:27 ET | 1500 | 0.8135 |
| 11:36 ET | 100 | 0.8181 |
| 11:38 ET | 1100 | 0.8181 |
| 11:39 ET | 100 | 0.8182 |
| 11:50 ET | 1588 | 0.85 |
| 11:54 ET | 726 | 0.8204 |
| 12:06 ET | 1200 | 0.8205 |
| 12:08 ET | 1500 | 0.84 |
| 12:10 ET | 200 | 0.8205 |
| 12:12 ET | 1781 | 0.835 |
| 12:15 ET | 39709 | 0.86 |
| 12:26 ET | 448 | 0.8431 |
| 12:28 ET | 100 | 0.84 |
| 12:33 ET | 1500 | 0.8579 |
| 12:44 ET | 466 | 0.8757 |
| 12:57 ET | 347 | 0.857 |
| 01:00 ET | 100 | 0.848 |
| 01:04 ET | 100 | 0.84 |
| 01:06 ET | 100 | 0.84 |
| 01:09 ET | 500 | 0.8401 |
| 01:20 ET | 378 | 0.8402 |
| 01:24 ET | 1574 | 0.8609 |
| 01:26 ET | 1369 | 0.8501 |
| 01:45 ET | 201 | 0.86 |
| 01:51 ET | 100 | 0.8506 |
| 02:25 ET | 2072 | 0.85 |
| 02:27 ET | 9795 | 0.8246 |
| 02:36 ET | 500 | 0.8204 |
| 02:38 ET | 500 | 0.8204 |
| 02:39 ET | 177 | 0.8352 |
| 02:56 ET | 1676 | 0.8204 |
| 03:12 ET | 300 | 0.85 |
| 03:14 ET | 2653 | 0.8348 |
| 03:17 ET | 999 | 0.8205 |
| 03:19 ET | 100 | 0.8205 |
| 03:21 ET | 130 | 0.8204 |
| 03:24 ET | 355 | 0.8204 |
| 03:28 ET | 487 | 0.8204 |
| 03:32 ET | 1218 | 0.835326 |
| 03:39 ET | 110 | 0.84 |
| 03:42 ET | 119 | 0.8354 |
| 03:44 ET | 4000 | 0.8355 |
| 03:48 ET | 2100 | 0.8268 |
| 03:50 ET | 1002 | 0.8268 |
| 04:00 ET | 5370 | 0.821 |
Nov 19, 2024
Digital Ally Advances with Strong Sales and New Innovations, from 9:45AM ET on Tuesday Nov 19, 2024 by Dow Jones
9:45AM ET on Tuesday Nov 19, 2024 by Dow Jones
Nov 8, 2024
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Digital Ally Inc | 3.8M | -0.1x | --- |
Vicon Industries Inc | 570.4K | -0.1x | --- |
Vislink Technologies Inc | 10.8M | -1.2x | --- |
Minim Inc | 1.3M | -0.1x | --- |
Fibercore Inc | 70.0 | 0.0x | --- |
Track Group Inc | 1.8M | -0.5x | --- |
Company Information
Digital Ally, Inc., through its subsidiaries, is engaged in video solution technology, human and animal health protection products, healthcare revenue cycle management, ticket brokering and marketing, event production and jet chartering. Its Video Solutions segment produces digital video imaging, storage products, disinfectant and related safety products for use in law enforcement, security and commercial applications. This segment includes both service and product revenues through its subscription models offering cloud and warranty solutions, and hardware sales for video and health safety solutions. Its Revenue Cycle Management segment provides working capital and back-office services to healthcare organizations throughout the country, as a monthly service fee. Its Entertainment segment acts as an intermediary between ticket buyers and sellers within its secondary ticketing platform, ticketsmarter.com, and acquires tickets from primary sellers to then sell through various platforms.
Contact Information
- Headquarters
- 14001 Marshall DriveLENEXA, KS, United States 66215
- Phone
- 913-232-5349
- Fax
- 913-814-7775
Executives
- Chairman of the Board, Chief Executive Officer
- Stanton Ross
- Chief Financial Officer, Treasurer, Secretary
- Thomas Heckman
- Chief Operating Officer
- Peng Han
- Lead Independent Director
- Leroy Richie
- Independent Director
- D. Duke Daughtery
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $3.8M |
|---|---|
Revenue (TTM) | $23.4M |
Shares Outstanding | 4.7M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.85 |
EPS | $-7.11 |
Book Value | $3.85 |
P/E Ratio | -0.1x |
Price/Sales (TTM) | 0.2 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -79.15% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
