Quest Diagnostics IncNYSE:DGX
- LAST PRICE141.0300
- TODAY'S CHANGE (%)0.9400 (0.6710%)
- Bid / Lots99.3400/ 1
- Ask / Lots147.0000/ 1
- Open / Previous Close140.4700 / 140.0900
- Day Range
- 52 Week Range
- Volume841,110
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | DGX |
|---|---|---|
| 09:32 ET | 8179 | 140.61 |
| 09:34 ET | 4024 | 141.15 |
| 09:36 ET | 11612 | 141.47 |
| 09:38 ET | 2542 | 141.12 |
| 09:39 ET | 4661 | 141.61 |
| 09:41 ET | 600 | 141.13 |
| 09:43 ET | 2400 | 140.855 |
| 09:45 ET | 1251 | 140.84 |
| 09:48 ET | 1463 | 140.97 |
| 09:50 ET | 1296 | 140.98 |
| 09:52 ET | 1471 | 141.04 |
| 09:54 ET | 200 | 140.99 |
| 09:56 ET | 720 | 140.93 |
| 09:57 ET | 2758 | 140.75 |
| 09:59 ET | 2363 | 140.83 |
| 10:01 ET | 4940 | 141.069 |
| 10:03 ET | 1966 | 141.43 |
| 10:06 ET | 2091 | 141.56 |
| 10:08 ET | 990 | 141.4 |
| 10:10 ET | 1725 | 141.17 |
| 10:12 ET | 1209 | 141.1 |
| 10:14 ET | 4343 | 140.69 |
| 10:15 ET | 2108 | 140.64 |
| 10:17 ET | 1457 | 140.72 |
| 10:19 ET | 1830 | 140.88 |
| 10:21 ET | 2360 | 141.015 |
| 10:24 ET | 1917 | 141.05 |
| 10:26 ET | 1121 | 141.33 |
| 10:28 ET | 1777 | 141.48 |
| 10:30 ET | 1200 | 141.39 |
| 10:32 ET | 2126 | 141.62 |
| 10:33 ET | 2321 | 141.61 |
| 10:35 ET | 12599 | 141.76 |
| 10:37 ET | 4062 | 141.97 |
| 10:39 ET | 1831 | 142.02 |
| 10:42 ET | 3479 | 142.03 |
| 10:44 ET | 2195 | 142.08 |
| 10:46 ET | 2402 | 142.12 |
| 10:48 ET | 1500 | 142.17 |
| 10:50 ET | 2798 | 142.14 |
| 10:51 ET | 1947 | 142.1 |
| 10:53 ET | 2895 | 142.16 |
| 10:55 ET | 1444 | 142.17 |
| 10:57 ET | 800 | 142.06 |
| 11:00 ET | 2060 | 142 |
| 11:02 ET | 1600 | 141.86 |
| 11:04 ET | 2409 | 142.08 |
| 11:06 ET | 2052 | 142.17 |
| 11:08 ET | 3479 | 142.005 |
| 11:09 ET | 800 | 142.02 |
| 11:11 ET | 550 | 141.86 |
| 11:13 ET | 6935 | 141.72 |
| 11:15 ET | 2131 | 141.71 |
| 11:18 ET | 4360 | 141.73 |
| 11:20 ET | 1266 | 141.705 |
| 11:22 ET | 2817 | 141.58 |
| 11:24 ET | 3380 | 141.73 |
| 11:26 ET | 600 | 141.58 |
| 11:27 ET | 1122 | 141.62 |
| 11:29 ET | 805 | 141.69 |
| 11:31 ET | 1600 | 141.5 |
| 11:33 ET | 653 | 141.26 |
| 11:36 ET | 600 | 141.11 |
| 11:38 ET | 1500 | 141.12 |
| 11:40 ET | 1602 | 140.94 |
| 11:42 ET | 3844 | 140.9 |
| 11:44 ET | 600 | 140.895 |
| 11:45 ET | 700 | 140.83 |
| 11:47 ET | 2889 | 140.825 |
| 11:49 ET | 400 | 140.87 |
| 11:51 ET | 1400 | 140.77 |
| 11:54 ET | 500 | 140.815 |
| 11:56 ET | 300 | 140.81 |
| 11:58 ET | 1410 | 140.74 |
| 12:00 ET | 1275 | 140.7 |
| 12:02 ET | 934 | 140.89 |
| 12:03 ET | 900 | 140.785 |
| 12:05 ET | 3257 | 140.75 |
| 12:07 ET | 144 | 140.72 |
| 12:09 ET | 911 | 140.39 |
| 12:12 ET | 400 | 140.39 |
| 12:14 ET | 400 | 140.27 |
| 12:16 ET | 649 | 140.235 |
| 12:18 ET | 1242 | 140.25 |
| 12:20 ET | 1570 | 140.34 |
| 12:21 ET | 802 | 140.33 |
| 12:23 ET | 615 | 140.325 |
| 12:25 ET | 1000 | 140.215 |
| 12:27 ET | 100 | 140.165 |
| 12:30 ET | 600 | 140.31 |
| 12:32 ET | 1402 | 140.285 |
| 12:34 ET | 200 | 140.35 |
| 12:36 ET | 610 | 140.26 |
| 12:38 ET | 700 | 140.11 |
| 12:39 ET | 963 | 140.23 |
| 12:41 ET | 1150 | 140.22 |
| 12:45 ET | 2975 | 140.155 |
| 12:48 ET | 400 | 140.15 |
| 12:50 ET | 460 | 140.12 |
| 12:52 ET | 2004 | 140.11 |
| 12:54 ET | 1908 | 140.07 |
| 12:56 ET | 100 | 140.06 |
| 12:57 ET | 3560 | 140.08 |
| 12:59 ET | 2426 | 140.14 |
| 01:01 ET | 1167 | 140.22 |
| 01:03 ET | 1887 | 140.22 |
| 01:06 ET | 760 | 140.35 |
| 01:10 ET | 1056 | 140.6 |
| 01:12 ET | 1209 | 140.46 |
| 01:14 ET | 300 | 140.42 |
| 01:15 ET | 1100 | 140.49 |
| 01:19 ET | 1312 | 140.52 |
| 01:21 ET | 200 | 140.5 |
| 01:24 ET | 400 | 140.445 |
| 01:26 ET | 3234 | 140.2868 |
| 01:28 ET | 600 | 140.27 |
| 01:30 ET | 100 | 140.23 |
| 01:32 ET | 2700 | 140.37 |
| 01:33 ET | 852 | 140.27 |
| 01:35 ET | 700 | 140.33 |
| 01:37 ET | 1893 | 140.415 |
| 01:39 ET | 460 | 140.34 |
| 01:42 ET | 1220 | 140.29 |
| 01:44 ET | 909 | 140.36 |
| 01:46 ET | 3151 | 140.335 |
| 01:48 ET | 1763 | 140.28 |
| 01:50 ET | 797 | 140.2835 |
| 01:51 ET | 1600 | 140.16 |
| 01:53 ET | 2430 | 140.145 |
| 01:55 ET | 2570 | 140.05 |
| 01:57 ET | 1100 | 140.23 |
| 02:00 ET | 588 | 140.15 |
| 02:02 ET | 1744 | 140.475 |
| 02:04 ET | 4950 | 140.21 |
| 02:06 ET | 1200 | 140.385 |
| 02:08 ET | 6836 | 139.895 |
| 02:09 ET | 3472 | 139.99 |
| 02:11 ET | 4882 | 140.11 |
| 02:13 ET | 2509 | 140.1 |
| 02:15 ET | 2558 | 140.12 |
| 02:18 ET | 5861 | 140.195 |
| 02:20 ET | 3249 | 140.19 |
| 02:22 ET | 2407 | 140.1 |
| 02:24 ET | 1546 | 140.11 |
| 02:26 ET | 1529 | 140.26 |
| 02:27 ET | 1505 | 140.49 |
| 02:29 ET | 3446 | 140.48 |
| 02:31 ET | 1800 | 140.43 |
| 02:33 ET | 4404 | 140.355 |
| 02:36 ET | 3923 | 140.32 |
| 02:38 ET | 600 | 140.315 |
| 02:40 ET | 1941 | 140.19 |
| 02:42 ET | 1330 | 140.24 |
| 02:44 ET | 3517 | 140.35 |
| 02:45 ET | 900 | 140.2 |
| 02:47 ET | 1258 | 140.31 |
| 02:49 ET | 3427 | 140.26 |
| 02:51 ET | 2100 | 140.5 |
| 02:54 ET | 3226 | 140.39 |
| 02:56 ET | 3123 | 140.41 |
| 02:58 ET | 1336 | 140.525 |
| 03:00 ET | 1855 | 140.46 |
| 03:02 ET | 2500 | 140.74 |
| 03:03 ET | 1401 | 140.835 |
| 03:05 ET | 1473 | 140.85 |
| 03:07 ET | 2030 | 140.88 |
| 03:09 ET | 3283 | 141.04 |
| 03:12 ET | 1764 | 141.2 |
| 03:14 ET | 2767 | 141.35 |
| 03:16 ET | 3319 | 141.11 |
| 03:18 ET | 1638 | 140.99 |
| 03:20 ET | 1836 | 140.98 |
| 03:21 ET | 2465 | 140.99 |
| 03:23 ET | 2020 | 140.95 |
| 03:25 ET | 3964 | 141.02 |
| 03:27 ET | 2329 | 140.97 |
| 03:30 ET | 4170 | 140.87 |
| 03:32 ET | 1501 | 140.91 |
| 03:34 ET | 2141 | 140.9 |
| 03:36 ET | 3201 | 140.91 |
| 03:38 ET | 900 | 140.88 |
| 03:39 ET | 3240 | 140.79 |
| 03:41 ET | 1787 | 140.87 |
| 03:43 ET | 1700 | 141.03 |
| 03:45 ET | 2709 | 141.15 |
| 03:48 ET | 3852 | 141.115 |
| 03:50 ET | 3006 | 141.08 |
| 03:52 ET | 11182 | 140.65 |
| 03:54 ET | 2374 | 140.85 |
| 03:56 ET | 8278 | 141.09 |
| 03:57 ET | 14095 | 141.02 |
| 03:59 ET | 126984 | 141.03 |
Yesterday
Insider Sell: Quest Diagnostics, from 7 hours ago by MT Newswires
7 hours ago by MT NewswiresQuest Diagnostics CHRO Receives "CHRO Lifetime Achievement Award", from 12 hours ago by PR Newswire
12 hours ago by PR Newswire
May 17, 2022
--Quest Diagnostics Maintains Quarterly Dividend at $0.66 a Share, Payable July 20 to Shareholders as of July 6, from 4:54PM ET on Tuesday May 17, 2022 by MT Newswires
4:54PM ET on Tuesday May 17, 2022 by MT NewswiresQuest Diagnostics Declares Quarterly Cash Dividend, from 4:52PM ET on Tuesday May 17, 2022 by PR Newswire
4:52PM ET on Tuesday May 17, 2022 by PR Newswire
May 11, 2022
Quest Diagnostics to Speak at the UBS 2022 Global Healthcare Conference, from 1:41PM ET on Wednesday May 11, 2022 by PR Newswire
1:41PM ET on Wednesday May 11, 2022 by PR Newswire
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Quest Diagnostics Inc | 16.4B | 9.4x | +27.99% |
Healthpeak Properties Inc | 15.9B | 51.2x | -22.47% |
DaVita Inc | 8.8B | 11.4x | +11.93% |
Universal Health Services Inc | 9.0B | 10.7x | +10.62% |
Laboratory Corporation of America Holdings | 23.1B | 11.4x | +29.00% |
Ventas Inc | 22.5B | 151.5x | -39.65% |
Company Information
Quest Diagnostics Incorporated is a provider of diagnostic information services. The Company operates through DIS segment, which provides diagnostic information services to a range of customers, including patients, clinicians, hospitals, integrated delivery networks (IDNs), health plans, employers, accountable care organizations (ACOs) and direct contract entities (DCEs). It is also engaged in two business operations, Diagnostic Information Services, which develops and delivers diagnostic information services that provides insights to a range of customers, and the Diagnostic Solutions group includes its risk assessment services business, which offers solutions for insurers and its healthcare information technology businesses, which offers solutions for healthcare providers. The Company’s services primarily are provided under the Quest Diagnostics brand, but it also provides services under other brands, including AmeriPath, Dermpath Diagnostics, ExamOne and Quanum.
Contact Information
- Headquarters
- 500 Plaza DrSECAUCUS, NJ, United States 07094-3619
- Phone
- 973-520-2700
- Fax
- 302-655-5049
Executives
- Executive Chairman of the Board
- Stephen Rusckowski
- Chief Executive Officer - Elect
- James Davis
- Chief Financial Officer, Executive Vice President
- Mark Guinan
- Senior Vice President, General Counsel
- Michael Prevoznik
- Senior Vice President, Chief Commercial Officer
- Mark Delaney
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $16.4B |
|---|---|
Revenue (TTM) | $10.7B |
Shares Outstanding | 117.4M |
Dividend Yield | 1.87% |
Annual Dividend Rate | 2.6400 USD |
Ex-Dividend Date | 07-05-22 |
Pay Date | 07-20-22 |
Beta | 1.01 |
EPS | $15.01 |
Book Value | $54.15 |
P/E Ratio | 9.4x |
Price/Sales (TTM) | 1.5 |
Price/Cash Flow (TTM) | 7.2x |
Operating Margin | 20.92% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
