Quest Diagnostics IncNYSE:DGX
- LAST PRICE148.9700
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots133.0000/ 2
- Ask / Lots156.0000/ 1
- Open / Previous Close148.5100 / 148.9700
- Day Range
- 52 Week Range
- Volume1,154,282
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | DGX |
|---|---|---|
| 09:32 ET | 7158 | 148.555 |
| 09:33 ET | 1767 | 149.12 |
| 09:35 ET | 4838 | 149.17 |
| 09:37 ET | 521 | 149.24 |
| 09:42 ET | 1219 | 149.39 |
| 09:44 ET | 7859 | 149.14 |
| 09:46 ET | 3100 | 148.42 |
| 09:48 ET | 2549 | 148.66 |
| 09:50 ET | 2248 | 149.2 |
| 09:51 ET | 1100 | 149.07 |
| 09:53 ET | 3829 | 149.19 |
| 09:55 ET | 1457 | 149.01 |
| 09:57 ET | 3006 | 149.01 |
| 10:00 ET | 1330 | 149.09 |
| 10:02 ET | 2692 | 149.59 |
| 10:04 ET | 2849 | 149.32 |
| 10:06 ET | 1548 | 149.2825 |
| 10:08 ET | 4750 | 149.36 |
| 10:09 ET | 1807 | 149.51 |
| 10:11 ET | 2464 | 149.41 |
| 10:13 ET | 106 | 149.35 |
| 10:15 ET | 325 | 149.53 |
| 10:18 ET | 2768 | 149.64 |
| 10:20 ET | 3910 | 149.57 |
| 10:22 ET | 1655 | 149.63 |
| 10:24 ET | 2593 | 149.59 |
| 10:26 ET | 5309 | 149.6375 |
| 10:27 ET | 2779 | 149.51 |
| 10:29 ET | 1000 | 149.31 |
| 10:31 ET | 4750 | 149.4 |
| 10:33 ET | 1950 | 149.4 |
| 10:36 ET | 3200 | 149.29 |
| 10:38 ET | 3807 | 149.22 |
| 10:40 ET | 3191 | 149.11 |
| 10:42 ET | 3317 | 149.1 |
| 10:44 ET | 5869 | 149.17 |
| 10:45 ET | 5060 | 149.35 |
| 10:47 ET | 800 | 149.29 |
| 10:49 ET | 2643 | 149.53 |
| 10:51 ET | 2900 | 149.465 |
| 10:54 ET | 2534 | 149.6 |
| 10:56 ET | 3560 | 149.49 |
| 10:58 ET | 300 | 149.35 |
| 11:00 ET | 2914 | 149.32 |
| 11:02 ET | 5799 | 149.4675 |
| 11:03 ET | 3287 | 149.25 |
| 11:05 ET | 2305 | 149.29 |
| 11:07 ET | 1300 | 149.3 |
| 11:09 ET | 2109 | 149.11 |
| 11:12 ET | 3810 | 149.285 |
| 11:14 ET | 1285 | 149.28 |
| 11:16 ET | 1354 | 149.145 |
| 11:18 ET | 3286 | 149.32 |
| 11:20 ET | 3941 | 149.32 |
| 11:21 ET | 2309 | 149.29 |
| 11:23 ET | 2946 | 149.215 |
| 11:25 ET | 2542 | 149.08 |
| 11:27 ET | 1363 | 149.16 |
| 11:30 ET | 2447 | 149.18 |
| 11:32 ET | 1580 | 149.28 |
| 11:34 ET | 6377 | 149.275 |
| 11:36 ET | 2575 | 149.34 |
| 11:38 ET | 1551 | 149.41 |
| 11:39 ET | 16795 | 149.21 |
| 11:41 ET | 727 | 149.14 |
| 11:43 ET | 2254 | 149.17 |
| 11:45 ET | 700 | 149.23 |
| 11:48 ET | 3248 | 149.3 |
| 11:50 ET | 2214 | 149.23 |
| 11:52 ET | 1970 | 149.28 |
| 11:54 ET | 2428 | 149.18 |
| 11:56 ET | 1705 | 149.23 |
| 11:57 ET | 17994 | 149.13 |
| 11:59 ET | 2244 | 149.17 |
| 12:01 ET | 4111 | 149.345 |
| 12:03 ET | 1151 | 149.285 |
| 12:06 ET | 8485 | 149.33 |
| 12:08 ET | 2694 | 149.21 |
| 12:10 ET | 600 | 149.16 |
| 12:12 ET | 1918 | 149.05 |
| 12:14 ET | 2306 | 148.96 |
| 12:15 ET | 2127 | 148.91 |
| 12:17 ET | 2453 | 148.73 |
| 12:19 ET | 901 | 148.59 |
| 12:21 ET | 3906 | 148.575 |
| 12:24 ET | 1699 | 148.57 |
| 12:26 ET | 2202 | 148.67 |
| 12:28 ET | 963 | 148.65 |
| 12:30 ET | 2633 | 148.75 |
| 12:32 ET | 1212 | 148.74 |
| 12:33 ET | 1800 | 148.74 |
| 12:35 ET | 1887 | 148.8 |
| 12:37 ET | 1668 | 148.69 |
| 12:39 ET | 811 | 148.72 |
| 12:42 ET | 1213 | 148.79 |
| 12:44 ET | 1400 | 148.66 |
| 12:46 ET | 1333 | 148.75 |
| 12:48 ET | 1593 | 148.715 |
| 12:50 ET | 600 | 148.77 |
| 12:51 ET | 2491 | 148.915 |
| 12:53 ET | 2416 | 148.78 |
| 12:55 ET | 1005 | 148.74 |
| 12:57 ET | 1802 | 148.75 |
| 01:00 ET | 834 | 148.72 |
| 01:02 ET | 2088 | 148.6 |
| 01:04 ET | 1489 | 148.55 |
| 01:06 ET | 580 | 148.595 |
| 01:08 ET | 1128 | 148.47 |
| 01:09 ET | 1479 | 148.3349 |
| 01:11 ET | 1042 | 148.25 |
| 01:13 ET | 4495 | 148.26 |
| 01:15 ET | 1497 | 148.33 |
| 01:18 ET | 1805 | 148.34 |
| 01:20 ET | 1677 | 148.2 |
| 01:22 ET | 1320 | 148.265 |
| 01:24 ET | 871 | 148.23 |
| 01:26 ET | 1031 | 148.06 |
| 01:27 ET | 3158 | 147.97 |
| 01:29 ET | 1642 | 147.95 |
| 01:31 ET | 929 | 147.95 |
| 01:33 ET | 1800 | 147.9886 |
| 01:36 ET | 1350 | 148 |
| 01:38 ET | 2743 | 148.07 |
| 01:40 ET | 1733 | 148.12 |
| 01:42 ET | 2151 | 148.2 |
| 01:44 ET | 1210 | 148.14 |
| 01:45 ET | 560 | 148.19 |
| 01:47 ET | 2022 | 148.22 |
| 01:49 ET | 1725 | 148.22 |
| 01:51 ET | 1139 | 148.15 |
| 01:54 ET | 1207 | 148.14 |
| 01:56 ET | 1315 | 148.03 |
| 01:58 ET | 2024 | 147.91 |
| 02:00 ET | 2425 | 147.96 |
| 02:02 ET | 2654 | 147.99 |
| 02:03 ET | 1009 | 147.95 |
| 02:05 ET | 1000 | 147.88 |
| 02:07 ET | 2100 | 147.93 |
| 02:09 ET | 1699 | 147.955 |
| 02:12 ET | 1700 | 147.89 |
| 02:14 ET | 1677 | 147.88 |
| 02:16 ET | 1967 | 147.94 |
| 02:18 ET | 5548 | 148.05 |
| 02:20 ET | 1467 | 148.05 |
| 02:21 ET | 6346 | 147.99 |
| 02:23 ET | 3332 | 148 |
| 02:25 ET | 910 | 148.28 |
| 02:27 ET | 4283 | 148.19 |
| 02:30 ET | 1767 | 148.09 |
| 02:32 ET | 2458 | 148.05 |
| 02:34 ET | 1696 | 147.975 |
| 02:36 ET | 4043 | 147.96 |
| 02:38 ET | 3118 | 148.02 |
| 02:39 ET | 2427 | 148.11 |
| 02:41 ET | 3373 | 148.01 |
| 02:43 ET | 2174 | 148.06 |
| 02:45 ET | 2275 | 148.15 |
| 02:48 ET | 1901 | 148.12 |
| 02:50 ET | 1068 | 148.1 |
| 02:52 ET | 2771 | 148.02 |
| 02:54 ET | 3752 | 148.145 |
| 02:56 ET | 2672 | 148.23 |
| 02:57 ET | 1432 | 148.34 |
| 02:59 ET | 2361 | 148.35 |
| 03:01 ET | 3707 | 148.49 |
| 03:03 ET | 2340 | 148.43 |
| 03:06 ET | 3776 | 148.4892 |
| 03:08 ET | 2746 | 148.51 |
| 03:10 ET | 3396 | 148.48 |
| 03:12 ET | 2530 | 148.56 |
| 03:14 ET | 800 | 148.62 |
| 03:15 ET | 2446 | 148.64 |
| 03:17 ET | 2718 | 148.63 |
| 03:19 ET | 2634 | 148.48 |
| 03:21 ET | 2775 | 148.34 |
| 03:24 ET | 3971 | 148.4 |
| 03:26 ET | 2203 | 148.44 |
| 03:28 ET | 2158 | 148.31 |
| 03:30 ET | 2342 | 148.3 |
| 03:32 ET | 3239 | 148.4 |
| 03:33 ET | 2128 | 148.5 |
| 03:35 ET | 3636 | 148.62 |
| 03:37 ET | 3248 | 148.63 |
| 03:39 ET | 4193 | 148.57 |
| 03:42 ET | 4412 | 148.605 |
| 03:44 ET | 3988 | 148.806 |
| 03:46 ET | 6930 | 148.96 |
| 03:48 ET | 4540 | 148.89 |
| 03:50 ET | 5553 | 149 |
| 03:51 ET | 13383 | 149.01 |
| 03:53 ET | 6937 | 148.95 |
| 03:55 ET | 16886 | 148.93 |
| 03:57 ET | 21805 | 148.79 |
| 04:00 ET | 202099 | 148.97 |
Dec 5, 2022
Insider Sell: Quest Diagnostics, from 4:48PM ET on Monday Dec 05, 2022 by MT Newswires
4:48PM ET on Monday Dec 05, 2022 by MT Newswires
Dec 1, 2022
Quest Diagnostics Granted Group Purchasing Terms by Premier for Lab Stewardship Program, from 2:42PM ET on Thursday Dec 01, 2022 by MT Newswires
2:42PM ET on Thursday Dec 01, 2022 by MT NewswiresSonora Quest Streamlines Access to At-Home Lab Services Through Getlabs Collaboration, from 9:53AM ET on Thursday Dec 01, 2022 by PR Newswire
9:53AM ET on Thursday Dec 01, 2022 by PR NewswireBRIEF-Quest Diagnostics Awarded Laboratory Stewardship Platform And Services Agreement With Premier, Inc., from 8:52AM ET on Thursday Dec 01, 2022 by Thomson Reuters
8:52AM ET on Thursday Dec 01, 2022 by Thomson ReutersQuest Diagnostics Awarded Laboratory Stewardship Platform and Services Agreement with Premier, Inc., from 8:42AM ET on Thursday Dec 01, 2022 by PR Newswire
8:42AM ET on Thursday Dec 01, 2022 by PR Newswire
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Quest Diagnostics Inc | 17.0B | 14.7x | +27.99% |
Ventas Inc | 18.0B | -412.0x | -39.65% |
Laboratory Corporation of America Holdings | 20.7B | 12.5x | +29.00% |
Healthpeak Properties Inc | 13.9B | 27.4x | -22.47% |
Universal Health Services Inc | 9.1B | 13.2x | +10.62% |
DaVita Inc | 6.7B | 10.8x | +11.93% |
Company Information
Quest Diagnostics Incorporated is a provider of diagnostic information services. The Company operates through the DIS segment, which provides diagnostic information services to a range of customers, including patients, clinicians, hospitals, integrated delivery networks (IDNs), health plans, employers, accountable care organizations (ACOs) and direct contract entities (DCEs). It is also engaged in two business operations, Diagnostic Information Services, which develops and delivers diagnostic information services that provide insights to a range of customers, and the Diagnostic Solutions group includes its risk assessment services business, which offers solutions for insurers and its healthcare information technology businesses, which offers solutions for healthcare providers. The Company’s services primarily are provided under the Quest Diagnostics brand. The Company is also engaged in providing outreach laboratory services business.
Contact Information
- Headquarters
- 500 Plaza DriveSECAUCUS, NJ, United States 07094
- Phone
- 973-520-2700
- Fax
- 302-655-5049
Executives
- Executive Chairman of the Board
- Stephen Rusckowski
- Chief Executive Officer - Elect
- James Davis
- Chief Financial Officer, Executive Vice President
- Sam Samad
- Senior Vice President, General Counsel
- Michael Prevoznik
- Senior Vice President, Chief Commercial Officer
- Mark Delaney
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $17.0B |
|---|---|
Revenue (TTM) | $10.3B |
Shares Outstanding | 113.9M |
Dividend Yield | 1.77% |
Annual Dividend Rate | 2.6400 USD |
Ex-Dividend Date | 01-17-23 |
Pay Date | 02-01-23 |
Beta | 1.00 |
EPS | $10.15 |
Book Value | $54.15 |
P/E Ratio | 14.7x |
Price/Sales (TTM) | 1.6 |
Price/Cash Flow (TTM) | 10.1x |
Operating Margin | 17.77% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
