Diversified Healthcare TrustNASDAQ:DHC
- LAST PRICE3.3800
- TODAY'S CHANGE (%)0.0100 (0.2967%)
- Bid / Lots3.1100/ 1
- Ask / Lots3.4800/ 2
- Open / Previous Close3.4400 / 3.3700
- Day Range
- 52 Week Range
- Volume898,104
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | DHC |
|---|---|---|
| 09:32 ET | 7801 | 3.44 |
| 09:36 ET | 3300 | 3.43 |
| 09:39 ET | 100 | 3.42 |
| 09:41 ET | 351 | 3.41 |
| 09:43 ET | 500 | 3.41 |
| 09:45 ET | 300 | 3.41 |
| 09:50 ET | 1802 | 3.425 |
| 09:52 ET | 2055 | 3.4 |
| 09:54 ET | 400 | 3.4 |
| 09:56 ET | 1050 | 3.41 |
| 09:57 ET | 2117 | 3.42 |
| 09:59 ET | 1498 | 3.415 |
| 10:01 ET | 1300 | 3.425 |
| 10:03 ET | 4421 | 3.42 |
| 10:08 ET | 830 | 3.42 |
| 10:10 ET | 326 | 3.4 |
| 10:12 ET | 500 | 3.42 |
| 10:14 ET | 3647 | 3.425 |
| 10:15 ET | 4093 | 3.415 |
| 10:17 ET | 854 | 3.415 |
| 10:19 ET | 400 | 3.42 |
| 10:21 ET | 179 | 3.41 |
| 10:24 ET | 2439 | 3.415 |
| 10:26 ET | 4055 | 3.405 |
| 10:28 ET | 400 | 3.415 |
| 10:30 ET | 1355 | 3.42 |
| 10:32 ET | 10041 | 3.435 |
| 10:33 ET | 4148 | 3.435 |
| 10:35 ET | 16855 | 3.425 |
| 10:37 ET | 1261 | 3.415 |
| 10:39 ET | 2428 | 3.435 |
| 10:42 ET | 2037 | 3.43 |
| 10:44 ET | 5836 | 3.445 |
| 10:46 ET | 1442 | 3.436 |
| 10:48 ET | 2179 | 3.43 |
| 10:50 ET | 1849 | 3.43 |
| 10:51 ET | 900 | 3.43 |
| 10:53 ET | 5167 | 3.44 |
| 10:55 ET | 1430 | 3.44 |
| 11:00 ET | 426 | 3.44 |
| 11:04 ET | 1334 | 3.435 |
| 11:08 ET | 854 | 3.4399 |
| 11:09 ET | 1081 | 3.43 |
| 11:15 ET | 100 | 3.4382 |
| 11:18 ET | 3908 | 3.42 |
| 11:22 ET | 682 | 3.415 |
| 11:24 ET | 2285 | 3.415 |
| 11:26 ET | 1095 | 3.42 |
| 11:27 ET | 100 | 3.42 |
| 11:29 ET | 110 | 3.425 |
| 11:31 ET | 300 | 3.425 |
| 11:33 ET | 4561 | 3.42 |
| 11:45 ET | 2500 | 3.435 |
| 11:47 ET | 2280 | 3.43 |
| 11:49 ET | 100 | 3.43 |
| 11:51 ET | 100 | 3.425 |
| 11:56 ET | 1600 | 3.435 |
| 12:03 ET | 3355 | 3.445 |
| 12:05 ET | 2839 | 3.43 |
| 12:07 ET | 1700 | 3.435 |
| 12:09 ET | 100 | 3.435 |
| 12:12 ET | 1300 | 3.43 |
| 12:14 ET | 3376 | 3.42 |
| 12:16 ET | 1200 | 3.425 |
| 12:18 ET | 300 | 3.425 |
| 12:20 ET | 400 | 3.425 |
| 12:21 ET | 300 | 3.425 |
| 12:23 ET | 2099 | 3.42 |
| 12:25 ET | 300 | 3.42 |
| 12:27 ET | 100 | 3.42 |
| 12:30 ET | 600 | 3.42 |
| 12:32 ET | 200 | 3.42 |
| 12:34 ET | 10881 | 3.42 |
| 12:36 ET | 1118 | 3.42 |
| 12:39 ET | 1100 | 3.42 |
| 12:41 ET | 2573 | 3.425 |
| 12:43 ET | 500 | 3.42 |
| 12:45 ET | 300 | 3.42 |
| 12:48 ET | 3252 | 3.43 |
| 12:50 ET | 1717 | 3.425 |
| 12:57 ET | 52341 | 3.4001 |
| 01:01 ET | 1235 | 3.4091 |
| 01:03 ET | 1500 | 3.405 |
| 01:06 ET | 2000 | 3.4 |
| 01:08 ET | 7111 | 3.39 |
| 01:10 ET | 2450 | 3.37 |
| 01:12 ET | 10106 | 3.38 |
| 01:14 ET | 1200 | 3.385 |
| 01:15 ET | 1000 | 3.38 |
| 01:17 ET | 1429 | 3.379 |
| 01:19 ET | 100 | 3.38 |
| 01:21 ET | 200 | 3.38 |
| 01:26 ET | 900 | 3.38 |
| 01:28 ET | 900 | 3.38 |
| 01:30 ET | 900 | 3.38 |
| 01:32 ET | 5700 | 3.38 |
| 01:33 ET | 700 | 3.39 |
| 01:35 ET | 1184 | 3.385 |
| 01:37 ET | 969 | 3.38 |
| 01:39 ET | 150 | 3.375 |
| 01:44 ET | 1300 | 3.3733 |
| 01:46 ET | 7345 | 3.375 |
| 01:48 ET | 1725 | 3.375 |
| 01:50 ET | 800 | 3.38 |
| 01:51 ET | 400 | 3.375 |
| 01:53 ET | 600 | 3.375 |
| 01:55 ET | 500 | 3.37 |
| 01:57 ET | 5547 | 3.385 |
| 02:00 ET | 4215 | 3.38 |
| 02:02 ET | 5791 | 3.38 |
| 02:04 ET | 2303 | 3.38 |
| 02:06 ET | 2075 | 3.38 |
| 02:11 ET | 100 | 3.375 |
| 02:13 ET | 300 | 3.375 |
| 02:15 ET | 4154 | 3.385 |
| 02:18 ET | 7068 | 3.385 |
| 02:20 ET | 3240 | 3.38 |
| 02:22 ET | 13133 | 3.385 |
| 02:24 ET | 18947 | 3.385 |
| 02:26 ET | 1500 | 3.385 |
| 02:27 ET | 9640 | 3.3999 |
| 02:29 ET | 2602 | 3.405 |
| 02:33 ET | 2211 | 3.4 |
| 02:36 ET | 100 | 3.395 |
| 02:38 ET | 1203 | 3.395 |
| 02:40 ET | 22312 | 3.39 |
| 02:42 ET | 100 | 3.39 |
| 02:44 ET | 1903 | 3.395 |
| 02:49 ET | 2304 | 3.39 |
| 02:51 ET | 1200 | 3.39 |
| 02:54 ET | 1606 | 3.39 |
| 02:56 ET | 1000 | 3.39 |
| 02:58 ET | 1003 | 3.39 |
| 03:00 ET | 4339 | 3.395 |
| 03:02 ET | 600 | 3.395 |
| 03:03 ET | 1921 | 3.395 |
| 03:05 ET | 1394 | 3.39 |
| 03:07 ET | 1819 | 3.39 |
| 03:09 ET | 600 | 3.395 |
| 03:12 ET | 1217 | 3.395 |
| 03:14 ET | 8079 | 3.405 |
| 03:16 ET | 3944 | 3.3923 |
| 03:20 ET | 200 | 3.39 |
| 03:21 ET | 1144 | 3.395 |
| 03:23 ET | 1100 | 3.395 |
| 03:25 ET | 1762 | 3.39 |
| 03:27 ET | 1103 | 3.395 |
| 03:30 ET | 8070 | 3.39 |
| 03:32 ET | 3214 | 3.39 |
| 03:34 ET | 12622 | 3.385 |
| 03:36 ET | 3947 | 3.385 |
| 03:38 ET | 8620 | 3.395 |
| 03:39 ET | 703 | 3.395 |
| 03:41 ET | 800 | 3.395 |
| 03:43 ET | 449 | 3.395 |
| 03:45 ET | 2500 | 3.395 |
| 03:48 ET | 300 | 3.395 |
| 03:50 ET | 4071 | 3.395 |
| 03:52 ET | 19241 | 3.395 |
| 03:54 ET | 3633 | 3.395 |
| 03:56 ET | 14244 | 3.385 |
| 03:57 ET | 25849 | 3.365 |
| 03:59 ET | 51767 | 3.38 |
Jul 11, 2024
Diversified Healthcare Trust Announces Quarterly Dividend on Common Shares, from 8:00AM ET on Thursday Jul 11, 2024 by Dow Jones
8:00AM ET on Thursday Jul 11, 2024 by Dow JonesPress Release: Diversified Healthcare Trust Announces Quarterly Dividend on Common Shares, from 8:00AM ET on Thursday Jul 11, 2024 by Dow Jones
8:00AM ET on Thursday Jul 11, 2024 by Dow Jones
Jul 10, 2024
Press Release: Diversified Healthcare Trust Second Quarter 2024 Conference Call Scheduled for Friday, August 2nd, from 8:09AM ET on Wednesday Jul 10, 2024 by Dow Jones
8:09AM ET on Wednesday Jul 10, 2024 by Dow JonesDiversified Healthcare Trust Second Quarter 2024 Conference Call Scheduled for Friday, August 2(nd), from 8:00AM ET on Wednesday Jul 10, 2024 by Dow Jones
8:00AM ET on Wednesday Jul 10, 2024 by Dow Jones
Industry Peers
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Diversified Healthcare Trust | 810.1M | -2.5x | --- |
Aveanna Healthcare Holdings Inc | 817.6M | -7.3x | --- |
InnovAge Holding Corp | 836.3M | -28.0x | --- |
Pediatrix Medical Group Inc | 684.1M | -9.6x | --- |
OPKO Health Inc | 989.7M | -4.3x | --- |
Pennant Group Inc | 877.6M | 54.0x | -5.49% |
Company Information
Diversified Healthcare Trust is a real estate investment trust (REIT). The Company owns medical office and life science properties, senior living communities, and other healthcare related properties throughout the United States. The Company's segments include Office Portfolio and SHOP. Its Office Portfolio segment consists of medical office properties leased to medical providers and other medical related businesses, as well as life science properties leased to biotech laboratories and other similar tenants. Its SHOP segment consists of managed senior living communities that provide short-term and long-term residential living and, in some instances, care and other services for residents where it pays fees to managers. Its portfolio of medical office and life science properties, or its Office Portfolio, consists of commercial properties constructed for use or operated as medical office space for physicians and other healthcare personnel and other businesses in medical related fields.
Contact Information
- Headquarters
- C/O The Rmr Group Two Newton Pl., 255 Wash. St., Ste. 300NEWTON, MA, United States 02458
- Phone
- 617-796-8350
- Fax
- 617-796-8349
Executives
- Chairman of the Board of Trustees
- Adam Portnoy
- President, Chief Executive Officer, Trustee
- Christopher Bilotto
- Chief Financial Officer, Treasurer
- Matthew Brown
- Secretary
- Jennifer Clark
- Lead Independent Trustee
- Lisa Jones
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | --- |
|---|---|
Revenue (TTM) | --- |
Shares Outstanding | --- |
Dividend Yield | 1.18% |
Annual Dividend Rate | 0.0400 USD |
Ex-Dividend Date | 07-22-24 |
Pay Date | 08-15-24 |
Beta | --- |
EPS | --- |
Book Value | --- |
P/E Ratio | -2.5x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
