• LAST PRICE
    267.9700
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    248.0000/ 1
  • Ask / Lots
    291.0000/ 1
  • Open / Previous Close
    270.6700 / 267.9700
  • Day Range
    Low 266.4400
    High 271.4200
  • 52 Week Range
    Low 233.7080
    High 331.2300
  • Volume
    2,185,224
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 274.23
TimeVolumeDHR
09:32 ET27848271.18
09:33 ET4938270.29
09:35 ET3960270.7
09:37 ET800270.75
09:39 ET3380270.81
09:42 ET4476270.25
09:44 ET1800270.23
09:46 ET7093269.71
09:48 ET4504268.81
09:50 ET5840268.645
09:51 ET8722268.665
09:53 ET12486268.755
09:55 ET4310268.05
09:57 ET7951268.12
10:00 ET7660267.69
10:02 ET4716267.01
10:04 ET9549267.565
10:06 ET5527267.715
10:08 ET7717267.885
10:09 ET3214267.7401
10:11 ET3326268.81
10:13 ET707269.1841
10:15 ET2106268.695
10:18 ET885268.815
10:20 ET2175269.03
10:22 ET2548268.81
10:24 ET3887268.9713
10:26 ET3474268.845
10:27 ET10155269.075
10:29 ET1800268.835
10:31 ET3610268.81
10:33 ET5811269.04
10:36 ET4472268.945
10:38 ET2265269.15
10:40 ET5365269.12
10:42 ET6240269.42
10:44 ET3394269.18
10:45 ET4217269.675
10:47 ET2610269.56
10:49 ET4241269.73
10:51 ET4018269.48
10:54 ET6743269.485
10:56 ET3126269.43
10:58 ET4993269.53
11:00 ET6413269.5
11:02 ET6728269.53
11:03 ET2844269.48
11:05 ET1704269.37
11:07 ET2650269.5
11:09 ET3912269.665
11:12 ET11128270.08
11:14 ET3926270.28
11:16 ET1935270.22
11:18 ET2152270.18
11:20 ET2025270.115
11:21 ET1364270.09
11:23 ET1243269.97
11:25 ET1776269.35
11:27 ET9908269.475
11:30 ET1600269.56
11:32 ET3626269.21
11:34 ET1848268.83
11:36 ET1948268.671
11:38 ET3648269.21
11:39 ET9235269.3
11:41 ET9541269.605
11:43 ET9613269.43
11:45 ET2164269.34
11:48 ET6124269.3
11:50 ET4888269.295
11:52 ET5066269.25
11:54 ET4632268.97
11:56 ET2413268.675
11:57 ET1461268.47
11:59 ET600268.3085
12:01 ET1942268.015
12:03 ET3784268.2
12:06 ET950268.17
12:08 ET4690268.14
12:10 ET3745268.16
12:12 ET2059267.86
12:14 ET1243267.835
12:15 ET2555268.12
12:17 ET4562268.1813
12:19 ET4927268.78
12:21 ET1685268.955
12:24 ET2327269.09
12:26 ET2383268.84
12:28 ET5421268.88
12:30 ET1447268.81
12:32 ET1507268.58
12:33 ET1644268.185
12:35 ET3496268.25
12:37 ET3460268.32
12:39 ET3700268.33
12:42 ET5298268.055
12:44 ET1064267.93
12:46 ET5424268.17
12:48 ET1000268.21
12:50 ET1501268.1
12:51 ET1700268.07
12:53 ET2202268.01
12:55 ET1991268.07
12:57 ET1905268.265
01:00 ET420268
01:02 ET1400267.93
01:04 ET2073268.04
01:06 ET764268.01
01:08 ET4473268.195
01:09 ET2329268.205
01:11 ET522268.4748
01:13 ET2816268.7
01:15 ET2712268.51
01:18 ET3373268.41
01:20 ET4178268.425
01:22 ET1866268.23
01:24 ET2539268.105
01:26 ET1251268.28
01:27 ET1179268.45
01:29 ET4634268.48
01:31 ET5357268.67
01:33 ET2908268.96
01:36 ET2288269.105
01:38 ET812268.94
01:40 ET2032269.095
01:42 ET2165268.94
01:44 ET2873268.75
01:45 ET1513268.89
01:47 ET1662269.005
01:49 ET1640268.915
01:51 ET1727268.82
01:54 ET2594268.85
01:56 ET2181268.66
01:58 ET2842268.07
02:00 ET4387268.06
02:02 ET1694267.83
02:03 ET8809267.9
02:05 ET2809267.975
02:07 ET2010267.9
02:09 ET3056267.93
02:12 ET5309268.09
02:14 ET2205268.105
02:16 ET4674267.985
02:18 ET3273267.985
02:20 ET14839267.79
02:21 ET4833267.56
02:23 ET1485267.545
02:25 ET1736267.6
02:27 ET2279267.69
02:30 ET2651267.5
02:32 ET1511267.26
02:34 ET1447267.36
02:36 ET1113267.21
02:38 ET3419267.36
02:39 ET1662267.5
02:41 ET1106267.35
02:43 ET2566267.57
02:45 ET3220267.6
02:48 ET2840267.475
02:50 ET5451267.415
02:52 ET2996267.635
02:54 ET1967267.6
02:56 ET6937267.48
02:57 ET2337267.69
02:59 ET1466267.65
03:01 ET9589267.81
03:03 ET3272267.58
03:06 ET2514267.55
03:08 ET4416267.78
03:10 ET1721267.76
03:12 ET3548267.75
03:14 ET3506267.715
03:15 ET2990267.755
03:17 ET3170267.4475
03:19 ET4125267.49
03:21 ET2847267.38
03:24 ET1637267.49
03:26 ET3200267.17
03:28 ET2665267.315
03:30 ET5080267
03:32 ET14356267.28
03:33 ET4849267.37
03:35 ET7223267.57
03:37 ET5111267.61
03:39 ET8252267.07
03:42 ET7883266.99
03:44 ET9839267.075
03:46 ET21007266.965
03:48 ET11266267.285
03:50 ET10397266.98
03:51 ET19002266.97
03:53 ET16451267.08
03:55 ET32041266.99
03:57 ET42353267.26
04:00 ET491441267.97
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesDHR
Danaher Corp
199.6B
29.6x
+22.51%
United StatesTMO
Thermo Fisher Scientific Inc
220.8B
31.3x
+30.73%
United StatesBSX
Boston Scientific Corp
66.7B
109.4x
+22.21%
United StatesISRG
Intuitive Surgical Inc
96.2B
71.4x
+17.42%
United StatesPHG
Koninklijke Philips NV
13.6B
-9.2x
-4.27%
United StatesA
Agilent Technologies Inc
45.9B
36.5x
+14.78%
As of 2022-12-06

Company Information

Danaher Corporation (Danaher) designs, manufactures and markets professional, medical, industrial, and commercial products and services. The Company operates through three segments: Life Sciences, Diagnostics, and Environmental & Applied Solutions. The Life Sciences segment offers a range of instruments and consumables that are primarily used by customers to study the basic building blocks of life, including genes, proteins, metabolites, and cells, to understand the causes of disease, identify new therapies, and test and manufacture new drugs and vaccines. The Diagnostics segment offers clinical instruments, reagents, consumables, software, and services that hospitals, physicians’ offices, reference laboratories, and other critical care settings use to diagnose disease and make treatment decisions. The Environmental & Applied Solutions segment offers products and services that help protect precious resources and keep global food and water supplies safe.

Contact Information

Headquarters
2200 Pennsylvania Ave NW Ste 800WWASHINGTON, DC, United States 20037-1731
Phone
202-828-0850
Fax
202-828-0860

Executives

Chairman of the Board
Steven Rales
President, Chief Executive Officer, Director
Rainer Blair
Co-Founder, Director
Mitchell Rales
Chief Financial Officer, Executive Vice President
Matthew McGrew
Executive Vice President
Jennifer Honeycutt

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$195.1B
Revenue (TTM)
$31.3B
Shares Outstanding
728.0M
Dividend Yield
0.37%
Annual Dividend Rate
1.0000 USD
Ex-Dividend Date
09-29-22
Pay Date
10-28-22
Beta
0.83
EPS
$9.06
Book Value
$63.17
P/E Ratio
29.6x
Price/Sales (TTM)
6.2
Price/Cash Flow (TTM)
22.0x
Operating Margin
27.04%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.