Danaher CorpNYSE:DHR
- LAST PRICE230.5000
- TODAY'S CHANGE (%)-8.8800 (-3.7096%)
- Bid / Lots230.0000/ 1
- Ask / Lots231.3600/ 1
- Open / Previous Close236.1500 / 239.3800
- Day Range
- 52 Week Range
- Volume5,435,775
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | DHR |
|---|---|---|
| 09:32 ET | 462 | 236.46 |
| 09:33 ET | 425 | 236.21 |
| 09:35 ET | 218033 | 237.07 |
| 09:37 ET | 16981 | 236.42 |
| 09:39 ET | 14238 | 236.53 |
| 09:42 ET | 9048 | 236.295 |
| 09:44 ET | 5792 | 236.48 |
| 09:46 ET | 12589 | 235.81 |
| 09:48 ET | 6709 | 235.945 |
| 09:50 ET | 7959 | 235.45 |
| 09:51 ET | 6121 | 235.48 |
| 09:53 ET | 8271 | 235.49 |
| 09:55 ET | 15730 | 235.3 |
| 09:57 ET | 22924 | 234.93 |
| 10:00 ET | 32561 | 234.775 |
| 10:02 ET | 53376 | 234.615 |
| 10:04 ET | 17521 | 233.79 |
| 10:06 ET | 11920 | 233.77 |
| 10:08 ET | 47045 | 233.02 |
| 10:09 ET | 33576 | 231.89 |
| 10:11 ET | 46839 | 232.03 |
| 10:13 ET | 35218 | 232.42 |
| 10:15 ET | 16225 | 232.375 |
| 10:18 ET | 13174 | 232.82 |
| 10:20 ET | 4031 | 232.89 |
| 10:22 ET | 7200 | 232.21 |
| 10:24 ET | 5368 | 231.78 |
| 10:26 ET | 9200 | 231.55 |
| 10:27 ET | 8450 | 231.306 |
| 10:29 ET | 11009 | 231.23 |
| 10:31 ET | 9590 | 231.18 |
| 10:33 ET | 3422 | 230.77 |
| 10:36 ET | 10305 | 231.33 |
| 10:38 ET | 2329 | 231.265 |
| 10:40 ET | 9059 | 231.54 |
| 10:42 ET | 11947 | 231.2479 |
| 10:44 ET | 14632 | 231.56 |
| 10:45 ET | 25753 | 231.97 |
| 10:47 ET | 33239 | 231.875 |
| 10:49 ET | 22831 | 232.09 |
| 10:51 ET | 9885 | 232.005 |
| 10:54 ET | 5844 | 231.835 |
| 10:56 ET | 6781 | 231.5 |
| 10:58 ET | 13163 | 231.47 |
| 11:00 ET | 6367 | 231.76 |
| 11:02 ET | 3350 | 231.51 |
| 11:03 ET | 4617 | 231.06 |
| 11:05 ET | 10293 | 231.2 |
| 11:07 ET | 34318 | 230.935 |
| 11:09 ET | 15025 | 231.58 |
| 11:12 ET | 4587 | 231.21 |
| 11:14 ET | 12425 | 230.665 |
| 11:16 ET | 4734 | 230.51 |
| 11:18 ET | 35405 | 230.51 |
| 11:20 ET | 19547 | 231.165 |
| 11:21 ET | 7650 | 230.83 |
| 11:23 ET | 15540 | 230.78 |
| 11:25 ET | 1944 | 230.76 |
| 11:27 ET | 12801 | 230.8 |
| 11:30 ET | 9447 | 230.91 |
| 11:32 ET | 9600 | 231.065 |
| 11:34 ET | 5632 | 231.23 |
| 11:36 ET | 5086 | 230.945 |
| 11:38 ET | 512 | 230.93 |
| 11:39 ET | 4613 | 230.795 |
| 11:41 ET | 4261 | 230.695 |
| 11:43 ET | 3548 | 230.64 |
| 11:45 ET | 10291 | 230.59 |
| 11:48 ET | 22710 | 230.75 |
| 11:50 ET | 6060 | 231.03 |
| 11:52 ET | 4148 | 230.895 |
| 11:54 ET | 3841 | 230.93 |
| 11:56 ET | 4886 | 230.925 |
| 11:57 ET | 8006 | 230.51 |
| 11:59 ET | 9838 | 230.64 |
| 12:01 ET | 19338 | 230.55 |
| 12:03 ET | 40896 | 230.78 |
| 12:06 ET | 27858 | 230.77 |
| 12:08 ET | 8832 | 230.91 |
| 12:10 ET | 21215 | 231.15 |
| 12:12 ET | 5418 | 230.885 |
| 12:14 ET | 4430 | 230.905 |
| 12:15 ET | 12421 | 230.85 |
| 12:17 ET | 5385 | 230.62 |
| 12:19 ET | 3895 | 230.62 |
| 12:21 ET | 12713 | 230.365 |
| 12:24 ET | 11250 | 230.17 |
| 12:26 ET | 15434 | 230.27 |
| 12:28 ET | 5230 | 230.485 |
| 12:30 ET | 9025 | 230.76 |
| 12:32 ET | 9232 | 230.835 |
| 12:33 ET | 5233 | 230.72 |
| 12:35 ET | 9410 | 230.88 |
| 12:37 ET | 35812 | 230.96 |
| 12:39 ET | 6936 | 230.925 |
| 12:42 ET | 4441 | 230.885 |
| 12:44 ET | 12758 | 230.735 |
| 12:46 ET | 9975 | 231.07 |
| 12:48 ET | 6993 | 231.01 |
| 12:50 ET | 1933 | 230.945 |
| 12:51 ET | 712 | 230.965 |
| 12:53 ET | 8598 | 230.78 |
| 12:55 ET | 6047 | 230.8001 |
| 12:57 ET | 11122 | 230.871 |
| 01:00 ET | 18144 | 230.64 |
| 01:02 ET | 14213 | 230.53 |
| 01:04 ET | 9690 | 230.57 |
| 01:06 ET | 4018 | 230.8825 |
| 01:08 ET | 12001 | 230.94 |
| 01:09 ET | 5168 | 230.8699 |
| 01:11 ET | 4907 | 230.665 |
| 01:13 ET | 3467 | 230.67 |
| 01:15 ET | 14188 | 230.655 |
| 01:18 ET | 3223 | 230.74 |
| 01:20 ET | 4839 | 230.75 |
| 01:22 ET | 4515 | 230.945 |
| 01:24 ET | 5881 | 231.125 |
| 01:26 ET | 3965 | 231 |
| 01:27 ET | 19022 | 230.6625 |
| 01:29 ET | 3204 | 230.5299 |
| 01:31 ET | 6773 | 230.45 |
| 01:33 ET | 16435 | 230.51 |
| 01:36 ET | 4940 | 230.22 |
| 01:38 ET | 5736 | 230.66 |
| 01:40 ET | 1900 | 230.685 |
| 01:42 ET | 2769 | 230.895 |
| 01:44 ET | 3650 | 230.59 |
| 01:45 ET | 1090 | 230.64 |
| 01:47 ET | 9441 | 230.655 |
| 01:49 ET | 4536 | 230.61 |
| 01:51 ET | 4958 | 230.62 |
| 01:54 ET | 6547 | 230.52 |
| 01:56 ET | 9060 | 230.615 |
| 01:58 ET | 4092 | 230.6091 |
| 02:00 ET | 12144 | 230.455 |
| 02:02 ET | 6779 | 230.25 |
| 02:03 ET | 13541 | 230.12 |
| 02:05 ET | 12596 | 229.83 |
| 02:07 ET | 4528 | 229.81 |
| 02:09 ET | 9113 | 229.935 |
| 02:12 ET | 4761 | 229.76 |
| 02:14 ET | 13956 | 229.8973 |
| 02:16 ET | 6375 | 229.64 |
| 02:18 ET | 14843 | 229.5 |
| 02:20 ET | 16058 | 229.385 |
| 02:21 ET | 7413 | 229.2318 |
| 02:23 ET | 4391 | 229.27 |
| 02:25 ET | 4986 | 229.175 |
| 02:27 ET | 10598 | 229.22 |
| 02:30 ET | 25804 | 229.49 |
| 02:32 ET | 13997 | 229.41 |
| 02:34 ET | 18865 | 229.19 |
| 02:36 ET | 9649 | 229.105 |
| 02:38 ET | 10282 | 229.08 |
| 02:39 ET | 4817 | 229.1 |
| 02:41 ET | 21556 | 229.215 |
| 02:43 ET | 20534 | 229.44 |
| 02:45 ET | 6015 | 229.2 |
| 03:14 ET | 1226 | 229.4 |
| 03:15 ET | 7720 | 229.36 |
| 03:17 ET | 8878 | 229.4 |
| 03:19 ET | 7571 | 229.35 |
| 03:21 ET | 9987 | 229.525 |
| 03:24 ET | 11525 | 229.515 |
| 03:26 ET | 4536 | 229.52 |
| 03:28 ET | 7304 | 229.47 |
| 03:30 ET | 3200 | 229.38 |
| 03:32 ET | 10534 | 229.105 |
| 03:33 ET | 7867 | 229.1 |
| 03:35 ET | 17410 | 229.245 |
| 03:37 ET | 21049 | 229.598 |
| 03:39 ET | 20329 | 229.51 |
| 03:42 ET | 13062 | 229.51 |
| 03:44 ET | 16738 | 229.465 |
| 03:46 ET | 71826 | 230.27 |
| 03:48 ET | 70728 | 230.34 |
| 03:50 ET | 56467 | 230.185 |
| 03:51 ET | 21916 | 230.05 |
| 03:53 ET | 93443 | 230.16 |
| 03:55 ET | 25308 | 230.05 |
| 03:57 ET | 57917 | 230.04 |
| 04:00 ET | 890021 | 230.5 |
Oct 31, 2024
DJ Danaher Raised to Outperform From Peer Perform by Wolfe Research, from 4:00PM ET on Thursday Oct 31, 2024 by Dow Jones
4:00PM ET on Thursday Oct 31, 2024 by Dow Jones
Oct 28, 2024
DJ Danaher on Pace for Lowest Close Since July -- Data Talk, from 11:45AM ET on Monday Oct 28, 2024 by Dow Jones
11:45AM ET on Monday Oct 28, 2024 by Dow Jones
Oct 23, 2024
DJ Danaher Is Maintained at Outperform by RBC Capital, from 2:50PM ET on Wednesday Oct 23, 2024 by Dow Jones
2:50PM ET on Wednesday Oct 23, 2024 by Dow JonesDJ Danaher Is Maintained at Buy by TD Cowen, from 2:31PM ET on Wednesday Oct 23, 2024 by Dow Jones
2:31PM ET on Wednesday Oct 23, 2024 by Dow JonesDJ Danaher Price Target Maintained With a $315.00/Share by Stephens & Co., from 1:30PM ET on Wednesday Oct 23, 2024 by Dow Jones
1:30PM ET on Wednesday Oct 23, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Danaher Corp | 166.5B | 43.5x | +10.83% |
Boston Scientific Corp | 128.2B | 71.9x | -1.29% |
Intuitive Surgical Inc | 187.9B | 84.8x | +9.70% |
Thermo Fisher Scientific Inc | 196.3B | 32.2x | +15.48% |
GE Healthcare Technologies Inc | 37.4B | 22.4x | --- |
Koninklijke Philips NV | 24.3B | -47.1x | --- |
Company Information
Danaher Corporation is a global life sciences and diagnostics innovator. The Company operates through three business segments: Biotechnology, Life Sciences and Diagnostics. The Biotechnology segment includes the bioprocessing and discovery and medical businesses and offers a broad range of equipment, consumables and services that are primarily used by customers to advance and accelerate the research, development, manufacture and delivery of biological medicines. The Life Sciences segment offers a range of instruments, consumables, services and software that are primarily used by customers to study genomics and the basic building blocks of life, including deoxyribonucleic acid (DNA)and ribonucleic acid (RNA), nucleic acid, proteins, metabolites and cells. The Diagnostics segment offers clinical instruments, consumables, software and services that hospitals, physicians’ offices, reference laboratories and other critical care settings use to diagnose disease and make treatment decisions.
Contact Information
- Headquarters
- 2200 Pennsylvania Ave NW Ste 800WWASHINGTON, DC, United States 20037-1731
- Phone
- 202-828-0850
- Fax
- 202-828-0860
Executives
- Chairman of the Board
- Steven Rales
- President, Chief Executive Officer, Director
- Rainer Blair
- Chief Financial Officer, Executive Vice President
- Matthew McGrew
- Executive Vice President
- Christopher Riley
- Executive Vice President - Diagnostics
- Julie Sawyer Montgomery
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $166.5B |
|---|---|
Revenue (TTM) | $23.7B |
Shares Outstanding | 722.3M |
Dividend Yield | 0.47% |
Annual Dividend Rate | 1.0800 USD |
Ex-Dividend Date | 09-27-24 |
Pay Date | 10-25-24 |
Beta | 0.85 |
EPS | $5.30 |
Book Value | $72.36 |
P/E Ratio | 43.5x |
Price/Sales (TTM) | 7.0 |
Price/Cash Flow (TTM) | 26.9x |
Operating Margin | 20.24% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
