• LAST PRICE
    82.1200
  • TODAY'S CHANGE (%)
    Trending Up0.9000 (1.1081%)
  • Bid / Lots
    13.0000/ 1
  • Ask / Lots
    91.6000/ 1
  • Open / Previous Close
    81.0300 / 81.2200
  • Day Range
    Low 80.4000
    High 82.4500
  • 52 Week Range
    Low 49.3700
    High 100.7000
  • Volume
    159,210
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 81.22
TimeVolumeDIN
09:32 ET99281.03
09:34 ET10080.86
09:36 ET10080.52
09:38 ET82080.835
09:39 ET50080.4
09:41 ET140080.88
09:43 ET54081.4
09:45 ET10081.39
09:48 ET50081.42
09:50 ET60081.42
09:52 ET53081.67
09:54 ET30081.5
09:56 ET50081.75
09:59 ET10081.74
10:03 ET30081.62
10:06 ET30081.965
10:10 ET30081.57
10:12 ET10081.82
10:14 ET50081.87
10:15 ET117081.595
10:17 ET20081.36
10:21 ET10081.45
10:24 ET60081.77
10:26 ET20081.75
10:30 ET20081.76
10:32 ET60581.45
10:33 ET40081.43
10:35 ET10081.44
10:39 ET20081.41
10:42 ET10081.3
10:44 ET135781.16
10:46 ET84881.41
10:48 ET10081.385
10:50 ET40081.38
10:51 ET60081.29
10:53 ET70081.135
10:55 ET40080.98
10:57 ET50080.925
11:00 ET30080.96
11:02 ET80081.18
11:04 ET10081.37
11:06 ET10081.33
11:08 ET20081.315
11:09 ET10081.55
11:11 ET240081.63
11:13 ET30081.6
11:15 ET20081.55
11:18 ET50181.68
11:22 ET42581.71
11:24 ET20081.57
11:26 ET20081.32
11:31 ET10081.245
11:33 ET10081.25
11:36 ET20081.34
11:38 ET100081.125
11:40 ET20081.11
11:44 ET10080.87
11:45 ET40080.89
11:47 ET10080.93
11:54 ET30080.98
11:56 ET20080.92
11:58 ET40081.14
12:00 ET29881.17
12:02 ET70081.18
12:03 ET11981.29
12:05 ET10081.27
12:07 ET50081.345
12:09 ET20081.42
12:14 ET10081.45
12:16 ET80081.34
12:18 ET10081.29
12:20 ET30081.35
12:23 ET30081.34
12:25 ET40081.2
12:27 ET10081.035
12:30 ET40981.17
12:32 ET10081.135
12:34 ET10081.22
12:38 ET10081.26
12:39 ET20081.33
12:43 ET40081.535
12:45 ET83281.485
12:48 ET40081.34
12:50 ET20081.44
12:54 ET10081.495
12:56 ET30081.33
01:06 ET33581.315
01:08 ET60081.44
01:12 ET60081.42
01:17 ET20081.52
01:19 ET70081.495
01:21 ET10081.49
01:26 ET40081.47
01:28 ET20081.47
01:32 ET10081.57
01:33 ET40081.54
01:35 ET20081.6
01:37 ET10081.525
01:39 ET10081.59
01:42 ET140081.535
01:44 ET121881.75
01:46 ET30081.68
01:50 ET19381.68
01:51 ET20081.71
01:55 ET100081.886
02:00 ET20081.83
02:02 ET20081.83
02:04 ET10081.855
02:06 ET10081.9
02:08 ET40081.85
02:11 ET10081.84
02:15 ET20081.84
02:18 ET50081.835
02:20 ET30081.84
02:24 ET100081.79
02:26 ET30081.83
02:27 ET40081.92
02:29 ET188981.9
02:31 ET88881.98
02:33 ET10082.01
02:36 ET10082.01
02:38 ET10082.01
02:40 ET20082.01
02:42 ET30081.98
02:45 ET30081.99
02:51 ET130081.91
02:54 ET69181.93
02:56 ET20081.915
02:58 ET160081.83
03:00 ET10081.79
03:02 ET40081.81
03:03 ET180081.85
03:05 ET30081.795
03:07 ET30281.9
03:09 ET10082
03:12 ET103382.005
03:14 ET201982
03:16 ET26882.02
03:18 ET90082.06
03:20 ET40082
03:21 ET10082.01
03:23 ET10082.12
03:25 ET10082.12
03:27 ET30082.195
03:30 ET10082.22
03:32 ET294182.26
03:34 ET10082.4
03:36 ET120082.34
03:38 ET148182.14
03:39 ET70082.07
03:41 ET50082.01
03:43 ET30082.01
03:45 ET232481.97
03:48 ET302082.1
03:50 ET130082.04
03:52 ET60082.045
03:54 ET55382.18
03:56 ET321782.175
03:57 ET378882.12
03:59 ET1704082.12
Data delayed at least 15 minutes.

Oct 18, 2021

Oct 12, 2021

Oct 4, 2021

0 New Today
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesDIN
Dine Brands Global Inc
1.4B
22.4x
---
United StatesBJRI
BJ's Restaurants Inc
837.3M
-46.2x
---
United StatesPLAY
Dave & Buster's Entertainment Inc
1.8B
-52.4x
---
United StatesFRGI
Fiesta Restaurant Group Inc
288.4M
37.7x
---
United StatesRRGB
Red Robin Gourmet Burgers Inc
324.7M
-5.4x
---
United StatesCNNE
Cannae Holdings Inc
3.0B
5.0x
---
As of 2021-10-23

Company Information

Dine Brands Global, Inc. together with its subsidiaries owns, franchises and operates the Applebee's Neighborhood Grill + Bar (Applebee's) concept in the bar and grill segment within the casual dining category of the restaurant industry. The Company also owns and franchises the International House of Pancakes (IHOP) concept in the family dining category of the restaurant industry. The Company operates through four segments: franchise operations, company-operated restaurant operations, rental operations, and financing operations. The franchise operations segment consisted of approximately 1,627 restaurants operated by Applebee’s franchisees in the United States, and 1,744 restaurants operated by IHOP franchisees and area licensees in the United States. Its company-operated restaurant operations consist of approximately 69 Applebee's restaurants.

Contact Information

Headquarters
450 N Brand Blvd Fl 3GLENDALE, CA, United States 91203-2347
Phone
818-240-6055
Fax
302-636-5454

Executives

Independent Chairman of the Board
Richard Dahl
Chief Executive Officer, Director
John Peyton
Chief Financial Officer
Vance Chang
President, Applebee’s Business Unit
John Cywinski
President, IHOP Business Unit
Jay Johns

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$1.4B
Revenue (TTM)
$810.5M
Shares Outstanding
17.2M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
2.07
EPS
$3.66
Book Value
$-21.56
P/E Ratio
22.4x
Price/Sales (TTM)
1.7
Price/Cash Flow (TTM)
13.4x
Operating Margin
8.86%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.