Dine Brands Global IncNYSE:DIN
- LAST PRICE43.3500
- TODAY'S CHANGE (%)0.5200 (1.2141%)
- Bid / Lots42.7400/ 1
- Ask / Lots43.8700/ 1
- Open / Previous Close42.5900 / 42.8300
- Day Range
- 52 Week Range
- Volume300,702
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | DIN |
|---|---|---|
| 09:32 ET | 4355 | 42.59 |
| 09:34 ET | 120 | 42.99 |
| 09:39 ET | 100 | 42.99 |
| 09:43 ET | 100 | 43.145 |
| 09:45 ET | 924 | 43 |
| 09:48 ET | 600 | 42.86 |
| 09:50 ET | 300 | 42.91 |
| 09:54 ET | 200 | 42.925 |
| 09:56 ET | 100 | 43.04 |
| 09:59 ET | 100 | 43.15 |
| 10:01 ET | 100 | 43.18 |
| 10:03 ET | 549 | 43.13 |
| 10:06 ET | 317 | 43.19 |
| 10:10 ET | 300 | 43.15 |
| 10:12 ET | 918 | 43.0905 |
| 10:14 ET | 2015 | 43.08 |
| 10:17 ET | 500 | 43 |
| 10:19 ET | 2111 | 43.015 |
| 10:21 ET | 100 | 43.03 |
| 10:24 ET | 600 | 43.07 |
| 10:28 ET | 400 | 43.15 |
| 10:32 ET | 600 | 43.16 |
| 10:33 ET | 616 | 43.117 |
| 10:37 ET | 700 | 43.145 |
| 10:42 ET | 800 | 43.17 |
| 10:44 ET | 800 | 43.26 |
| 10:46 ET | 100 | 43.32 |
| 10:48 ET | 1904 | 43.28 |
| 10:50 ET | 600 | 43.24 |
| 10:51 ET | 100 | 43.26 |
| 11:02 ET | 200 | 43.16 |
| 11:06 ET | 100 | 43.16 |
| 11:08 ET | 200 | 43.21 |
| 11:09 ET | 100 | 43.28 |
| 11:11 ET | 100 | 43.26 |
| 11:13 ET | 100 | 43.34 |
| 11:15 ET | 1794 | 43.29 |
| 11:24 ET | 121 | 43.24 |
| 11:29 ET | 1102 | 43.22 |
| 11:33 ET | 295 | 43.22 |
| 11:36 ET | 100 | 43.225 |
| 11:38 ET | 200 | 43.29 |
| 11:40 ET | 200 | 43.29 |
| 11:42 ET | 600 | 43.29 |
| 11:44 ET | 1400 | 43.2094 |
| 11:45 ET | 100 | 43.18 |
| 11:47 ET | 600 | 43.23 |
| 11:49 ET | 490 | 43.2 |
| 11:51 ET | 708 | 43.34 |
| 11:56 ET | 245 | 43.34 |
| 12:00 ET | 599 | 43.25 |
| 12:03 ET | 100 | 43.27 |
| 12:07 ET | 949 | 43.2 |
| 12:12 ET | 631 | 43.13 |
| 12:14 ET | 700 | 43.07 |
| 12:16 ET | 800 | 43.03 |
| 12:18 ET | 914 | 43.03 |
| 12:20 ET | 824 | 43.025 |
| 12:21 ET | 200 | 42.97 |
| 12:23 ET | 100 | 42.93 |
| 12:25 ET | 3300 | 42.945 |
| 12:27 ET | 1707 | 42.95 |
| 12:30 ET | 500 | 42.92 |
| 12:36 ET | 2815 | 42.94 |
| 12:39 ET | 2900 | 42.9415 |
| 12:45 ET | 100 | 42.96 |
| 12:48 ET | 700 | 42.93 |
| 12:50 ET | 700 | 42.925 |
| 12:52 ET | 800 | 43.04 |
| 12:56 ET | 300 | 42.99 |
| 12:57 ET | 600 | 42.99 |
| 01:01 ET | 433 | 43.02 |
| 01:03 ET | 2108 | 42.965 |
| 01:06 ET | 400 | 42.94 |
| 01:08 ET | 7217 | 43.12 |
| 01:12 ET | 100 | 43.125 |
| 01:14 ET | 100 | 43.16 |
| 01:15 ET | 100 | 43.125 |
| 01:17 ET | 614 | 43.09 |
| 01:21 ET | 600 | 43.09 |
| 01:26 ET | 200 | 43.13 |
| 01:28 ET | 300 | 43.08 |
| 01:30 ET | 200 | 43.005 |
| 01:32 ET | 735 | 43.05 |
| 01:33 ET | 100 | 43.05 |
| 01:35 ET | 312 | 43.11 |
| 01:37 ET | 200 | 43.17 |
| 01:39 ET | 760 | 43.12 |
| 01:42 ET | 1636 | 43.07 |
| 01:46 ET | 100 | 43.06 |
| 01:48 ET | 1100 | 43.04 |
| 01:50 ET | 200 | 43.09 |
| 01:51 ET | 2100 | 43.07 |
| 01:53 ET | 3509 | 43.175 |
| 01:55 ET | 4571 | 43.23 |
| 01:57 ET | 700 | 43.14 |
| 02:02 ET | 400 | 43.11 |
| 02:04 ET | 200 | 43.12 |
| 02:06 ET | 3653 | 43.1 |
| 02:08 ET | 1200 | 43.065 |
| 02:15 ET | 1200 | 43.06 |
| 02:20 ET | 1968 | 43.1808 |
| 02:22 ET | 100 | 43.2 |
| 02:24 ET | 1176 | 43.2675 |
| 02:26 ET | 700 | 43.28 |
| 02:29 ET | 900 | 43.24 |
| 02:31 ET | 413 | 43.24 |
| 02:33 ET | 100 | 43.26 |
| 02:36 ET | 1600 | 43.3799 |
| 02:38 ET | 400 | 43.3 |
| 02:40 ET | 839 | 43.25 |
| 02:42 ET | 200 | 43.28 |
| 02:44 ET | 900 | 43.19 |
| 02:45 ET | 1214 | 43.18 |
| 02:47 ET | 224 | 43.22 |
| 02:49 ET | 900 | 43.215 |
| 02:51 ET | 600 | 43.14 |
| 02:54 ET | 100 | 43.13 |
| 02:56 ET | 1942 | 43.14 |
| 02:58 ET | 770 | 43.155 |
| 03:02 ET | 301 | 43.21 |
| 03:03 ET | 2359 | 43.22 |
| 03:05 ET | 100 | 43.27 |
| 03:09 ET | 700 | 43.3 |
| 03:12 ET | 204 | 43.3292 |
| 03:14 ET | 557 | 43.38 |
| 03:16 ET | 959 | 43.39 |
| 03:18 ET | 600 | 43.42 |
| 03:21 ET | 1208 | 43.395 |
| 03:23 ET | 304 | 43.37 |
| 03:25 ET | 100 | 43.38 |
| 03:27 ET | 200 | 43.38 |
| 03:30 ET | 1396 | 43.33 |
| 03:32 ET | 314 | 43.34 |
| 03:34 ET | 500 | 43.31 |
| 03:36 ET | 600 | 43.33 |
| 03:38 ET | 1634 | 43.345 |
| 03:39 ET | 700 | 43.35 |
| 03:41 ET | 1369 | 43.375 |
| 03:43 ET | 1100 | 43.36 |
| 03:45 ET | 2150 | 43.355 |
| 03:48 ET | 2852 | 43.41 |
| 03:50 ET | 2041 | 43.36 |
| 03:52 ET | 2637 | 43.375 |
| 03:54 ET | 2149 | 43.445 |
| 03:56 ET | 6119 | 43.42 |
| 03:57 ET | 5916 | 43.48 |
| 03:59 ET | 8699 | 43.35 |
Apr 17, 2024
Press Release: Dine Brands Global, Inc. to Release First Quarter 2024 Earnings on May 8, 2024, from 9:41AM ET on Wednesday Apr 17, 2024 by Dow Jones
9:41AM ET on Wednesday Apr 17, 2024 by Dow JonesDine Brands Global, Inc. to Release First Quarter 2024 Earnings on May 8, 2024, from 9:00AM ET on Wednesday Apr 17, 2024 by Dow Jones
9:00AM ET on Wednesday Apr 17, 2024 by Dow Jones
Apr 16, 2024
Applebee's(R) Named Official Grill + Bar of the National Football League, from 9:00AM ET on Tuesday Apr 16, 2024 by Dow Jones
9:00AM ET on Tuesday Apr 16, 2024 by Dow JonesDine Brands Releases 2023 Environmental, Social, and Governance (ESG) Report, from 8:00AM ET on Tuesday Apr 16, 2024 by Dow Jones
8:00AM ET on Tuesday Apr 16, 2024 by Dow Jones
Apr 9, 2024
DJ Dine Brands Global Is Maintained at Overweight by Keybanc, from 4:58AM ET on Tuesday Apr 09, 2024 by Dow Jones
4:58AM ET on Tuesday Apr 09, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Dine Brands Global Inc | 661.9M | 7.0x | +7.35% |
Portillos Inc | 858.6M | 38.8x | --- |
First Watch Restaurant Group Inc | 1.3B | 53.6x | --- |
Meritage Hospitality Group Inc | 116.9M | 24.1x | -10.32% |
Chuy's Holdings Inc | 527.5M | 17.4x | +40.22% |
Potbelly Corp | 305.4M | 62.5x | --- |
Company Information
Dine Brands Global, Inc., together with its subsidiaries, owns and franchises the Applebee’s Neighborhood Grill + Bar (Applebee’s) concept in the American full-serve restaurant segment within the casual dining category of the restaurant industry. The Company also owns and franchises the International House of Pancakes (IHOP) concept in the midscale full-service restaurant segment within the family dining category of the restaurant industry and Fuzzy’s Taco Shop (Fuzzy’s) concept in the Mexican limited-service restaurant segment. The Company’s segments include franchise operations, Rental operations, Financing operations and Company restaurant operations. The franchise operations segment consists of approximately 1,642 Applebee’s franchised restaurants; 1,814 IHOP franchised and area licensed restaurants, and 131 Fuzzy's franchised restaurants. The Rental operations segment consists of lease or sublease agreements covering 571 IHOP franchised restaurants.
Contact Information
- Headquarters
- 10 West Walnut Street, 5Th FloorPASADENA, CA, United States 91103
- Phone
- 818-240-6055
- Fax
- 302-636-5454
Executives
- Independent Chairman of the Board
- Richard Dahl
- Chief Executive Officer, Director
- John Peyton
- Chief Financial Officer
- Vance Chang
- President of International and Corporate Development
- Scott Gladstone
- President - IHOP Business Unit
- Jay Johns
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $661.9M |
|---|---|
Revenue (TTM) | $831.1M |
Shares Outstanding | 15.5M |
Dividend Yield | 4.71% |
Annual Dividend Rate | 2.0400 USD |
Ex-Dividend Date | 03-19-24 |
Pay Date | 04-05-24 |
Beta | 1.69 |
EPS | $6.23 |
Book Value | $-16.36 |
P/E Ratio | 7.0x |
Price/Sales (TTM) | 0.8 |
Price/Cash Flow (TTM) | 5.0x |
Operating Margin | 13.44% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
