Dine Brands Global IncNYSE:DIN
- LAST PRICE32.7300
- TODAY'S CHANGE (%)0.2100 (0.6458%)
- Bid / Lots32.3300/ 3
- Ask / Lots32.8500/ 2
- Open / Previous Close32.3900 / 32.5200
- Day Range
- 52 Week Range
- Volume342,448
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | DIN |
|---|---|---|
| 09:32 ET | 1505 | 32.39 |
| 09:35 ET | 269 | 32.36 |
| 09:37 ET | 300 | 32.365 |
| 09:39 ET | 900 | 32.4456 |
| 09:42 ET | 3654 | 32.515 |
| 09:44 ET | 2545 | 32.6 |
| 09:48 ET | 703 | 32.525 |
| 09:50 ET | 700 | 32.695 |
| 09:51 ET | 100 | 32.72 |
| 09:55 ET | 705 | 32.635 |
| 09:57 ET | 101 | 32.48 |
| 10:00 ET | 142 | 32.4503 |
| 10:02 ET | 100 | 32.39 |
| 10:04 ET | 200 | 32.52 |
| 10:06 ET | 700 | 32.41 |
| 10:08 ET | 2010 | 32.52 |
| 10:09 ET | 661 | 32.46 |
| 10:13 ET | 100 | 32.57 |
| 10:15 ET | 600 | 32.605 |
| 10:18 ET | 100 | 32.63 |
| 10:20 ET | 300 | 32.68 |
| 10:22 ET | 500 | 32.725 |
| 10:24 ET | 1200 | 32.6 |
| 10:26 ET | 600 | 32.56 |
| 10:27 ET | 502 | 32.54 |
| 10:31 ET | 350 | 32.395 |
| 10:33 ET | 700 | 32.47 |
| 10:36 ET | 2208 | 32.538 |
| 10:38 ET | 1400 | 32.65 |
| 10:40 ET | 1108 | 32.7 |
| 10:42 ET | 1244 | 32.66 |
| 10:44 ET | 1536 | 32.73 |
| 10:45 ET | 600 | 32.72 |
| 10:47 ET | 300 | 32.7071 |
| 10:49 ET | 1509 | 32.765 |
| 10:56 ET | 1142 | 32.73 |
| 10:58 ET | 970 | 32.83 |
| 11:00 ET | 1884 | 32.73 |
| 11:02 ET | 300 | 32.78 |
| 11:03 ET | 200 | 32.7 |
| 11:05 ET | 100 | 32.69 |
| 11:07 ET | 200 | 32.67 |
| 11:09 ET | 200 | 32.62 |
| 11:14 ET | 1222 | 32.59 |
| 11:16 ET | 1200 | 32.5653 |
| 11:18 ET | 668 | 32.52 |
| 11:20 ET | 800 | 32.574 |
| 11:21 ET | 100 | 32.55 |
| 11:23 ET | 413 | 32.52 |
| 11:25 ET | 100 | 32.535 |
| 11:27 ET | 105 | 32.544 |
| 11:30 ET | 400 | 32.545 |
| 11:32 ET | 100 | 32.52 |
| 11:34 ET | 535 | 32.55 |
| 11:36 ET | 100 | 32.5699 |
| 11:38 ET | 100 | 32.49 |
| 11:39 ET | 450 | 32.46 |
| 11:41 ET | 1286 | 32.4257 |
| 11:43 ET | 360 | 32.4 |
| 11:48 ET | 300 | 32.36 |
| 11:50 ET | 600 | 32.3995 |
| 11:52 ET | 906 | 32.4 |
| 11:54 ET | 300 | 32.415 |
| 11:56 ET | 1727 | 32.365 |
| 11:57 ET | 595 | 32.37 |
| 11:59 ET | 100 | 32.39 |
| 12:01 ET | 200 | 32.39 |
| 12:06 ET | 200 | 32.35 |
| 12:08 ET | 2800 | 32.3766 |
| 12:10 ET | 1600 | 32.38 |
| 12:12 ET | 200 | 32.34 |
| 12:14 ET | 300 | 32.34 |
| 12:15 ET | 1398 | 32.3152 |
| 12:17 ET | 200 | 32.2952 |
| 12:19 ET | 100 | 32.3 |
| 12:24 ET | 180 | 32.305 |
| 12:26 ET | 3007 | 32.285 |
| 12:28 ET | 300 | 32.29 |
| 12:30 ET | 3520 | 32.3366 |
| 12:32 ET | 1262 | 32.4421 |
| 12:33 ET | 300 | 32.44 |
| 12:35 ET | 1602 | 32.41 |
| 12:37 ET | 1100 | 32.36 |
| 12:39 ET | 1628 | 32.35 |
| 12:42 ET | 2000 | 32.4 |
| 12:44 ET | 500 | 32.43 |
| 12:46 ET | 100 | 32.37 |
| 12:48 ET | 1145 | 32.37 |
| 12:50 ET | 500 | 32.3818 |
| 12:51 ET | 201 | 32.35 |
| 12:53 ET | 200 | 32.31 |
| 12:57 ET | 600 | 32.345 |
| 01:00 ET | 1500 | 32.31 |
| 01:02 ET | 200 | 32.31 |
| 01:04 ET | 200 | 32.3 |
| 01:08 ET | 300 | 32.33 |
| 01:09 ET | 1513 | 32.36 |
| 01:11 ET | 800 | 32.385 |
| 01:15 ET | 641 | 32.4 |
| 01:18 ET | 2708 | 32.48 |
| 01:20 ET | 100 | 32.48 |
| 01:22 ET | 552 | 32.5057 |
| 01:24 ET | 602 | 32.52 |
| 01:26 ET | 400 | 32.5222 |
| 01:27 ET | 1400 | 32.5501 |
| 01:29 ET | 1400 | 32.55 |
| 01:31 ET | 1608 | 32.59 |
| 01:36 ET | 300 | 32.58 |
| 01:38 ET | 400 | 32.6 |
| 01:40 ET | 200 | 32.6 |
| 01:42 ET | 375 | 32.59 |
| 01:45 ET | 1988 | 32.67 |
| 01:47 ET | 2511 | 32.74 |
| 01:51 ET | 501 | 32.7 |
| 01:54 ET | 125 | 32.72 |
| 01:56 ET | 100 | 32.75 |
| 01:58 ET | 807 | 32.69 |
| 02:02 ET | 100 | 32.7369 |
| 02:05 ET | 200 | 32.71 |
| 02:07 ET | 674 | 32.67 |
| 02:12 ET | 444 | 32.64 |
| 02:14 ET | 400 | 32.6 |
| 02:16 ET | 400 | 32.65 |
| 02:18 ET | 300 | 32.65 |
| 02:21 ET | 100 | 32.64 |
| 02:23 ET | 200 | 32.6 |
| 02:25 ET | 100 | 32.605 |
| 02:27 ET | 100 | 32.59 |
| 02:32 ET | 444 | 32.58 |
| 02:34 ET | 531 | 32.56 |
| 02:36 ET | 100 | 32.52 |
| 02:38 ET | 100 | 32.52 |
| 02:39 ET | 2694 | 32.505 |
| 02:41 ET | 200 | 32.48 |
| 02:43 ET | 284 | 32.47 |
| 02:45 ET | 241 | 32.42 |
| 02:48 ET | 300 | 32.4993 |
| 02:50 ET | 100 | 32.44 |
| 02:52 ET | 311 | 32.44 |
| 02:54 ET | 531 | 32.42 |
| 02:56 ET | 100 | 32.41 |
| 02:57 ET | 570 | 32.4 |
| 02:59 ET | 100 | 32.4 |
| 03:01 ET | 200 | 32.39 |
| 03:03 ET | 470 | 32.4242 |
| 03:06 ET | 900 | 32.4 |
| 03:08 ET | 2913 | 32.485 |
| 03:10 ET | 100 | 32.47 |
| 03:14 ET | 882 | 32.46 |
| 03:15 ET | 352 | 32.49 |
| 03:17 ET | 841 | 32.51 |
| 03:19 ET | 118 | 32.5 |
| 03:21 ET | 400 | 32.49 |
| 03:24 ET | 400 | 32.5177 |
| 03:26 ET | 700 | 32.5141 |
| 03:28 ET | 413 | 32.53 |
| 03:30 ET | 500 | 32.55 |
| 03:32 ET | 680 | 32.53 |
| 03:33 ET | 300 | 32.53 |
| 03:35 ET | 100 | 32.51 |
| 03:37 ET | 100 | 32.51 |
| 03:39 ET | 624 | 32.5 |
| 03:42 ET | 2531 | 32.45 |
| 03:44 ET | 2600 | 32.5 |
| 03:46 ET | 200 | 32.5 |
| 03:48 ET | 2942 | 32.57 |
| 03:50 ET | 600 | 32.545 |
| 03:51 ET | 862 | 32.54 |
| 03:53 ET | 2923 | 32.62 |
| 03:55 ET | 4661 | 32.695 |
| 03:57 ET | 11984 | 32.76 |
| 04:00 ET | 73068 | 32.73 |
Nov 18, 2024
DJ Dine Brands Global Is Maintained at Neutral by Piper Sandler, from 12:42PM ET on Monday Nov 18, 2024 by Dow Jones
12:42PM ET on Monday Nov 18, 2024 by Dow Jones
Nov 15, 2024
DJ Dine Brands Global Price Target Maintained With a $47.00/Share by Wedbush, from 7:56AM ET on Friday Nov 15, 2024 by Dow Jones
7:56AM ET on Friday Nov 15, 2024 by Dow Jones
Nov 13, 2024
IHOP Celebrates This Holiday Season as the Official Breakfast Partner of Xbox, Plus the Launch of its New Fully Loaded French Toast, from 8:00AM ET on Wednesday Nov 13, 2024 by Dow Jones
8:00AM ET on Wednesday Nov 13, 2024 by Dow Jones
Nov 12, 2024
Applebee's Introduces NEW Really BIG Meal Deal, from 8:00AM ET on Tuesday Nov 12, 2024 by Dow Jones
8:00AM ET on Tuesday Nov 12, 2024 by Dow Jones
Nov 7, 2024
DJ Dine Brands Global Is Maintained at Buy by UBS, from 11:30AM ET on Thursday Nov 07, 2024 by Dow Jones
11:30AM ET on Thursday Nov 07, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Dine Brands Global Inc | 495.8M | 5.4x | +7.35% |
First Watch Restaurant Group Inc | 1.1B | 53.0x | --- |
Portillos Inc | 789.0M | 25.7x | --- |
Meritage Hospitality Group Inc | 101.2M | 20.6x | -10.32% |
Potbelly Corp | 289.0M | 8.0x | --- |
El Pollo Loco Holdings Inc | 358.7M | 15.3x | --- |
Company Information
Dine Brands Global, Inc., together with its subsidiaries, owns and franchises the Applebee’s Neighborhood Grill + Bar (Applebee’s) concept in the American full-serve restaurant segment within the casual dining category of the restaurant industry. The Company also owns and franchises the International House of Pancakes (IHOP) concept in the midscale full-service restaurant segment within the family dining category of the restaurant industry and Fuzzy’s Taco Shop (Fuzzy’s) concept in the Mexican limited-service restaurant segment. The Company’s segments include franchise operations, Rental operations, Financing operations and Company restaurant operations. The franchise operations segment consists of approximately 1,642 Applebee’s franchised restaurants; 1,814 IHOP franchised and area licensed restaurants, and 131 Fuzzy's franchised restaurants. The Rental operations segment consists of lease or sublease agreements covering 571 IHOP franchised restaurants.
Contact Information
- Headquarters
- 10 West Walnut Street, 5Th FloorPASADENA, CA, United States 91103
- Phone
- 818-240-6055
- Fax
- 302-636-5454
Executives
- Independent Chairman of the Board
- Richard Dahl
- Chief Executive Officer, Director
- John Peyton
- Chief Financial Officer
- Vance Chang
- President - IHOP Business Unit
- Jay Johns
- President, IHOP Business Unit
- Lawrence Kim
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $499.0M |
|---|---|
Revenue (TTM) | $813.8M |
Shares Outstanding | 15.2M |
Dividend Yield | 6.23% |
Annual Dividend Rate | 2.0400 USD |
Ex-Dividend Date | 09-20-24 |
Pay Date | 10-08-24 |
Beta | 1.72 |
EPS | $6.02 |
Book Value | $-16.36 |
P/E Ratio | 5.4x |
Price/Sales (TTM) | 0.6 |
Price/Cash Flow (TTM) | 3.8x |
Operating Margin | 13.26% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
