Dine Brands Global IncNYSE:DIN
- LAST PRICE31.6400
- TODAY'S CHANGE (%)0.0800 (0.2535%)
- Bid / Lots31.3400/ 1
- Ask / Lots32.1100/ 1
- Open / Previous Close31.9000 / 31.5600
- Day Range
- 52 Week Range
- Volume693,204
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | DIN |
|---|---|---|
| 09:32 ET | 19374 | 32.02 |
| 09:34 ET | 2439 | 32.37 |
| 09:36 ET | 1600 | 32.3058 |
| 09:38 ET | 881 | 32.49 |
| 09:39 ET | 100 | 32.32 |
| 09:43 ET | 100 | 32.15 |
| 09:45 ET | 3000 | 32.0848 |
| 09:48 ET | 3890 | 32 |
| 09:50 ET | 809 | 32.07 |
| 09:52 ET | 900 | 31.92 |
| 09:54 ET | 500 | 31.87 |
| 09:56 ET | 1500 | 31.945 |
| 09:57 ET | 1300 | 31.95 |
| 09:59 ET | 1448 | 32.0099 |
| 10:01 ET | 800 | 32.015 |
| 10:03 ET | 2800 | 31.9772 |
| 10:06 ET | 1099 | 31.9592 |
| 10:08 ET | 604 | 31.945 |
| 10:10 ET | 200 | 31.89 |
| 10:12 ET | 6108 | 32.0002 |
| 10:14 ET | 1300 | 32.02 |
| 10:15 ET | 100 | 32.025 |
| 10:17 ET | 400 | 32.06 |
| 10:19 ET | 6587 | 31.915 |
| 10:21 ET | 923 | 31.96 |
| 10:24 ET | 3449 | 31.94 |
| 10:26 ET | 100 | 31.9876 |
| 10:28 ET | 7353 | 32.0701 |
| 10:30 ET | 3553 | 32.07 |
| 10:32 ET | 5920 | 32.09 |
| 10:33 ET | 2881 | 32.005 |
| 10:35 ET | 1585 | 32.045 |
| 10:37 ET | 400 | 32.055 |
| 10:39 ET | 928 | 32.115 |
| 10:42 ET | 1003 | 32.08 |
| 10:44 ET | 810 | 32.05 |
| 10:50 ET | 1406 | 32.085 |
| 10:51 ET | 707 | 32.08 |
| 10:53 ET | 886 | 32.1036 |
| 10:55 ET | 2703 | 31.985 |
| 10:57 ET | 100 | 31.96 |
| 11:00 ET | 834 | 32.04 |
| 11:02 ET | 2851 | 32.065 |
| 11:04 ET | 1226 | 32.09 |
| 11:06 ET | 1000 | 32.075 |
| 11:08 ET | 100 | 32.07 |
| 11:09 ET | 404 | 32.05 |
| 11:11 ET | 1129 | 32.09 |
| 11:13 ET | 2038 | 32.09 |
| 11:15 ET | 501 | 32.115 |
| 11:18 ET | 1736 | 32.15 |
| 11:20 ET | 405 | 32.14 |
| 11:22 ET | 620 | 32.1102 |
| 11:24 ET | 100 | 32.11 |
| 11:26 ET | 300 | 32.08 |
| 11:27 ET | 200 | 32.05 |
| 11:29 ET | 1052 | 32.1 |
| 11:31 ET | 409 | 32.145 |
| 11:33 ET | 1053 | 32.2 |
| 11:36 ET | 1401 | 32.12 |
| 11:38 ET | 900 | 32.05 |
| 11:40 ET | 500 | 32.03 |
| 11:42 ET | 400 | 32.06 |
| 11:44 ET | 2936 | 32.09 |
| 11:47 ET | 300 | 32.11 |
| 11:49 ET | 1477 | 32.2199 |
| 11:51 ET | 1250 | 32.1571 |
| 11:54 ET | 800 | 32.125 |
| 11:56 ET | 400 | 32.07 |
| 11:58 ET | 100 | 32.095 |
| 12:00 ET | 337 | 32.1 |
| 12:02 ET | 633 | 32.07 |
| 12:03 ET | 300 | 32.085 |
| 12:05 ET | 1395 | 32.05 |
| 12:07 ET | 600 | 32.04 |
| 12:09 ET | 1107 | 32.02 |
| 12:12 ET | 400 | 32 |
| 12:14 ET | 517 | 32.02 |
| 12:16 ET | 1300 | 31.97 |
| 12:18 ET | 2003 | 31.96 |
| 12:20 ET | 200 | 31.925 |
| 12:21 ET | 1688 | 31.98 |
| 12:23 ET | 300 | 32.01 |
| 12:25 ET | 1321 | 31.945 |
| 12:27 ET | 1500 | 31.87 |
| 12:30 ET | 1796 | 31.84 |
| 12:32 ET | 1004 | 31.805 |
| 12:34 ET | 306 | 31.8 |
| 12:36 ET | 1714 | 31.8 |
| 12:38 ET | 2573 | 31.795 |
| 12:39 ET | 277 | 31.8 |
| 12:41 ET | 998 | 31.76 |
| 12:43 ET | 300 | 31.76 |
| 12:45 ET | 100 | 31.75 |
| 12:48 ET | 100 | 31.77 |
| 12:50 ET | 200 | 31.79 |
| 12:52 ET | 200 | 31.79 |
| 12:54 ET | 1031 | 31.82 |
| 12:56 ET | 1705 | 31.81 |
| 12:57 ET | 446 | 31.81 |
| 12:59 ET | 584 | 31.785 |
| 01:01 ET | 300 | 31.77 |
| 01:06 ET | 1349 | 31.78 |
| 01:08 ET | 650 | 31.71 |
| 01:10 ET | 400 | 31.63 |
| 01:12 ET | 200 | 31.66 |
| 01:14 ET | 600 | 31.645 |
| 01:15 ET | 721 | 31.645 |
| 01:17 ET | 4148 | 31.61 |
| 01:19 ET | 300 | 31.61 |
| 01:21 ET | 1534 | 31.615 |
| 01:24 ET | 100 | 31.615 |
| 01:28 ET | 739 | 31.6 |
| 01:30 ET | 935 | 31.64 |
| 01:32 ET | 1503 | 31.63 |
| 01:33 ET | 1700 | 31.615 |
| 01:35 ET | 443 | 31.64 |
| 01:37 ET | 1300 | 31.595 |
| 01:39 ET | 499 | 31.56 |
| 01:42 ET | 1041 | 31.56 |
| 01:44 ET | 1451 | 31.58 |
| 01:46 ET | 2639 | 31.585 |
| 01:48 ET | 700 | 31.595 |
| 01:50 ET | 1700 | 31.62 |
| 01:51 ET | 500 | 31.6236 |
| 01:53 ET | 1003 | 31.585 |
| 01:55 ET | 300 | 31.585 |
| 01:57 ET | 703 | 31.57 |
| 02:00 ET | 300 | 31.56 |
| 02:02 ET | 1023 | 31.61 |
| 02:04 ET | 516 | 31.6 |
| 02:06 ET | 900 | 31.57 |
| 02:08 ET | 100 | 31.57 |
| 02:09 ET | 500 | 31.575 |
| 02:13 ET | 1020 | 31.59 |
| 02:15 ET | 1852 | 31.625 |
| 02:18 ET | 1615 | 31.59 |
| 02:20 ET | 300 | 31.585 |
| 02:22 ET | 1055 | 31.57 |
| 02:24 ET | 300 | 31.565 |
| 02:26 ET | 800 | 31.57 |
| 02:27 ET | 1230 | 31.485 |
| 02:29 ET | 1200 | 31.505 |
| 02:31 ET | 834 | 31.485 |
| 02:33 ET | 1979 | 31.53 |
| 02:36 ET | 1500 | 31.545 |
| 02:38 ET | 930 | 31.54 |
| 02:40 ET | 570 | 31.515 |
| 02:42 ET | 600 | 31.545 |
| 02:44 ET | 1152 | 31.62 |
| 02:45 ET | 600 | 31.635 |
| 02:47 ET | 2911 | 31.73 |
| 02:49 ET | 834 | 31.725 |
| 02:54 ET | 300 | 31.715 |
| 02:56 ET | 476 | 31.7 |
| 02:58 ET | 810 | 31.73 |
| 03:00 ET | 300 | 31.715 |
| 03:02 ET | 200 | 31.72 |
| 03:05 ET | 2066 | 31.645 |
| 03:07 ET | 800 | 31.64 |
| 03:09 ET | 576 | 31.635 |
| 03:12 ET | 500 | 31.61 |
| 03:14 ET | 385 | 31.6 |
| 03:16 ET | 400 | 31.605 |
| 03:18 ET | 2305 | 31.57 |
| 03:20 ET | 600 | 31.57 |
| 03:21 ET | 838 | 31.5825 |
| 03:23 ET | 3055 | 31.59 |
| 03:25 ET | 1379 | 31.605 |
| 03:27 ET | 1200 | 31.585 |
| 03:30 ET | 1295 | 31.615 |
| 03:32 ET | 1555 | 31.61 |
| 03:34 ET | 2662 | 31.58 |
| 03:36 ET | 5869 | 31.59 |
| 03:38 ET | 3412 | 31.53 |
| 03:39 ET | 3331 | 31.58 |
| 03:41 ET | 3042 | 31.55 |
| 03:43 ET | 2551 | 31.52 |
| 03:45 ET | 4762 | 31.545 |
| 03:48 ET | 5642 | 31.63 |
| 03:50 ET | 4746 | 31.695 |
| 03:52 ET | 4636 | 31.71 |
| 03:54 ET | 5358 | 31.655 |
| 03:56 ET | 6017 | 31.67 |
| 03:57 ET | 11880 | 31.72 |
| 03:59 ET | 163045 | 31.64 |
Sep 25, 2024
DJ IHOP President Jay Johns to Retire, Lawrence Kim Appointed as Successor, from 5:43PM ET on Wednesday Sep 25, 2024 by Dow Jones
5:43PM ET on Wednesday Sep 25, 2024 by Dow JonesIHOP Announces Leadership Transition: President Jay Johns to Retire; Lawrence Kim Appointed as Successor, from 5:00PM ET on Wednesday Sep 25, 2024 by Dow Jones
5:00PM ET on Wednesday Sep 25, 2024 by Dow Jones
Sep 9, 2024
Dine Brands Expands Global Footprint With New Deals and First Dual-Branded Applebee's(R) and IHOP(R) Location in Honduras, from 9:00AM ET on Monday Sep 09, 2024 by Dow Jones
9:00AM ET on Monday Sep 09, 2024 by Dow Jones
Sep 6, 2024
Sep 5, 2024
Press Release: Dine Brands Global, Inc. Announces Third Quarter 2024 Dividend, from 8:00AM ET on Thursday Sep 05, 2024 by Dow Jones
8:00AM ET on Thursday Sep 05, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Dine Brands Global Inc | 482.8M | 5.3x | +7.35% |
First Watch Restaurant Group Inc | 947.9M | 40.5x | --- |
Meritage Hospitality Group Inc | 105.2M | 21.4x | -10.32% |
Portillos Inc | 969.3M | 34.5x | --- |
El Pollo Loco Holdings Inc | 405.5M | 15.7x | --- |
Potbelly Corp | 247.6M | 7.1x | --- |
Company Information
Dine Brands Global, Inc., together with its subsidiaries, owns and franchises the Applebee’s Neighborhood Grill + Bar (Applebee’s) concept in the American full-serve restaurant segment within the casual dining category of the restaurant industry. The Company also owns and franchises the International House of Pancakes (IHOP) concept in the midscale full-service restaurant segment within the family dining category of the restaurant industry and Fuzzy’s Taco Shop (Fuzzy’s) concept in the Mexican limited-service restaurant segment. The Company’s segments include franchise operations, Rental operations, Financing operations and Company restaurant operations. The franchise operations segment consists of approximately 1,642 Applebee’s franchised restaurants; 1,814 IHOP franchised and area licensed restaurants, and 131 Fuzzy's franchised restaurants. The Rental operations segment consists of lease or sublease agreements covering 571 IHOP franchised restaurants.
Contact Information
- Headquarters
- 10 West Walnut Street, 5Th FloorPASADENA, CA, United States 91103
- Phone
- 818-240-6055
- Fax
- 302-636-5454
Executives
- Chairman of the Board, Interim Chief Executive Officer
- Richard Dahl
- Chief Executive Officer, Director
- John Peyton
- Chief Financial Officer
- Vance Chang
- President - IHOP Business Unit
- Jay Johns
- President of Applebee's
- Tony Moralejo
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $482.8M |
|---|---|
Revenue (TTM) | $821.4M |
Shares Outstanding | 15.3M |
Dividend Yield | 6.45% |
Annual Dividend Rate | 2.0400 USD |
Ex-Dividend Date | 09-20-24 |
Pay Date | 10-08-24 |
Beta | 1.73 |
EPS | $5.96 |
Book Value | $-16.36 |
P/E Ratio | 5.3x |
Price/Sales (TTM) | 0.6 |
Price/Cash Flow (TTM) | 3.7x |
Operating Margin | 12.95% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
