• LAST PRICE
    49.2000
  • TODAY'S CHANGE (%)
    Trending Down-3.0600 (-5.8553%)
  • Bid / Lots
    49.2400/ 1
  • Ask / Lots
    51.7100/ 1
  • Open / Previous Close
    50.3800 / 52.2600
  • Day Range
    Low 48.4000
    High 50.6100
  • 52 Week Range
    Low 29.1400
    High 58.5000
  • Volume
    2,381,782
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 52.26
TimeVolumeDINO
09:32 ET3350750.38
09:34 ET1219150.42
09:36 ET1049550.02
09:38 ET845249.65
09:39 ET462749.33
09:41 ET1810948.69
09:43 ET1850148.65
09:45 ET2322148.89
09:48 ET773648.74
09:50 ET1146048.685
09:52 ET461048.76
09:54 ET4727148.64
09:56 ET2136848.59
09:57 ET795548.795
09:59 ET551948.98
10:01 ET1271848.6
10:03 ET639148.86
10:06 ET363349.115
10:08 ET565349.18
10:10 ET801649.29
10:12 ET1243649.11
10:14 ET333449.37
10:15 ET393849.15
10:17 ET618248.94
10:19 ET734148.7
10:21 ET536648.76
10:24 ET506648.86
10:26 ET675248.89
10:28 ET529948.995
10:30 ET346049.01
10:32 ET449349.1
10:33 ET322948.88
10:35 ET1748448.95
10:37 ET271748.98
10:39 ET668448.93
10:42 ET364848.77
10:44 ET253848.85
10:46 ET982648.85
10:48 ET714648.65
10:50 ET438948.72
10:51 ET302148.75
10:53 ET256948.86
10:55 ET375148.7
10:57 ET349048.68
11:00 ET388248.51
11:02 ET2762748.62
11:04 ET738348.76
11:06 ET522648.96
11:08 ET868248.87
11:09 ET199049.09
11:11 ET356349.22
11:13 ET500049.13
11:15 ET274449.19
11:18 ET257249.25
11:20 ET366149.38
11:22 ET192449.185
11:24 ET274049.18
11:26 ET718549.09
11:27 ET628949.23
11:29 ET220649.24
11:31 ET5657049.31
11:33 ET311949.18
11:36 ET1161949.155
11:38 ET261149.21
11:40 ET331849.26
11:42 ET2902249.07
11:44 ET569048.97
11:45 ET368448.81
11:47 ET463648.83
11:49 ET181048.985
11:51 ET449048.94
11:54 ET170049
11:56 ET179348.95
11:58 ET220748.93
12:00 ET217448.85
12:02 ET198848.89
12:03 ET9518348.91
12:05 ET379648.99
12:07 ET1768748.7
12:09 ET526148.67
12:12 ET199148.575
12:14 ET312848.62
12:16 ET176448.77
12:18 ET205548.77
12:20 ET554048.79
12:21 ET171348.9
12:23 ET166948.78
12:25 ET194948.79
12:27 ET269748.77
12:30 ET123548.74
12:32 ET147548.725
12:34 ET241448.72
12:36 ET159748.75
12:38 ET172248.78
12:39 ET1946948.64
12:41 ET222948.47
12:43 ET541748.45
12:45 ET160048.46
12:48 ET271748.66
12:50 ET323348.73
12:52 ET679348.8417
12:54 ET222348.935
12:56 ET130848.97
12:57 ET277149.04
12:59 ET133749.18
01:01 ET3007749.14
01:03 ET330349.21
01:06 ET252549.14
01:08 ET310249.2
01:10 ET194149.15
01:12 ET211049.09
01:14 ET125649.11
01:15 ET332049.15
01:17 ET383249.25
01:19 ET200049.285
01:21 ET296449.13
01:24 ET120049.17
01:26 ET274949.17
01:28 ET325749.25
01:30 ET405949.21
01:32 ET5513049.32
01:33 ET780249.32
01:35 ET280149.19
01:37 ET190549.19
01:39 ET499249.13
01:42 ET254749.0559
01:44 ET293849.155
01:46 ET202649.12
01:48 ET206949.15
01:50 ET641449.0885
01:51 ET252449.02
01:53 ET224749.04
01:55 ET250749.03
01:57 ET126349.02
02:00 ET466049.095
02:02 ET214549.01
02:04 ET170149.03
02:06 ET357049.06
02:08 ET201049.11
02:09 ET129549.01
02:11 ET344448.955
02:13 ET634349.005
02:15 ET691148.99
02:18 ET350248.89
02:20 ET232748.93
02:22 ET324149.06
02:24 ET330049.08
02:26 ET469549.09
02:27 ET394249.175
02:29 ET734549.2
02:31 ET505049.15
02:33 ET487449.15
02:36 ET830349.13
02:38 ET442549.14
02:40 ET590049.12
02:42 ET1023549.14
02:44 ET321949.11
02:45 ET683549.01
02:47 ET361348.9
02:49 ET276648.97
02:51 ET305448.92
02:54 ET191948.94
02:56 ET493648.81
02:58 ET289548.785
03:00 ET205648.82
03:02 ET208848.86
03:03 ET166449.02
03:05 ET689949.07
03:07 ET397749.175
03:09 ET226849.17
03:12 ET690949.15
03:14 ET131449.04
03:16 ET210049.14
03:18 ET232449.125
03:20 ET241649.17
03:21 ET261549.19
03:23 ET2994149.12
03:25 ET1815349.19
03:27 ET748949.16
03:30 ET2431649.22
03:32 ET1434149.045
03:34 ET1442848.97
03:36 ET5677248.97
03:38 ET769548.93
03:39 ET870049
03:41 ET629449.105
03:43 ET778549.2
03:45 ET1467949.36
03:48 ET1529249.31
03:50 ET1188149.33
03:52 ET2810149.155
03:54 ET1329449.195
03:56 ET3028549.08
03:57 ET3638849.015
03:59 ET23859249.2
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesDINO
HF Sinclair Corp
10.7B
6.4x
---
United StatesMUSA
Murphy Usa Inc
6.2B
12.2x
+21.71%
United StatesSUN
Sunoco LP
3.3B
7.1x
---
United StatesIMO
Imperial Oil Ltd
27.0B
7.3x
+6.43%
United StatesIEP
Icahn Enterprises LP
16.2B
-30.7x
---
United StatesGLP
Global Partners LP
863.1M
3.8x
---
As of 2022-09-25

Company Information

HF Sinclair Corporation (HF Sinclair) is an independent petroleum refiner. HF Sinclair produces and markets high value light products such as gasoline, diesel fuel, jet fuel, renewable diesel, and other specialty products. HF Sinclair owns and operates refineries located in Kansas, Oklahoma, New Mexico, Wyoming, Washington and Utah and markets its refined products principally in the Southwest United States, the Rocky Mountains extending into the Pacific Northwest and in other neighboring Plains states. HF Sinclair produces and markets base oils and other specialized lubricants in the United States, Canada and the Netherlands, and export products to more than 80 countries. The Company, through its subsidiary, HollyFrontier Corporation produces renewable diesel at two of its facilities in Wyoming. The Company supplies fuels to more than 1,300 Sinclair branded stations and licenses the use of the Sinclair brand at more than 300 additional locations throughout the country.

Contact Information

Headquarters
2828 N. Harwood, Suite 1300DALLAS, TX, United States 75201
Phone
214-954-6696
Fax
302-655-5049

Executives

Non-Executive Independent Chairman of the Board
Franklin Myers
President, Chief Operating Officer
Timothy Go
Chief Executive Officer, Director
Michael Jennings
President - Lubricants and Specialties
Bruce Lerner
Senior Vice President, General Counsel, Secretary
Vaishali Bhatia

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$10.7B
Revenue (TTM)
$28.9B
Shares Outstanding
216.8M
Dividend Yield
3.25%
Annual Dividend Rate
1.6000 USD
Ex-Dividend Date
08-17-22
Pay Date
09-01-22
Beta
1.40
EPS
$7.63
Book Value
$34.89
P/E Ratio
6.4x
Price/Sales (TTM)
0.4
Price/Cash Flow (TTM)
4.7x
Operating Margin
7.52%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.