Walt Disney CoNYSE:DIS
- LAST PRICE91.5000
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots91.6500/ 2
- Ask / Lots91.7900/ 1
- Open / Previous Close0.0000 / 91.5000
- Day Range---
- 52 Week Range
- Volume30,722
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | DIS |
|---|---|---|
| 09:32 ET | 233365 | 91.1 |
| 09:33 ET | 76577 | 91.105 |
| 09:35 ET | 33972 | 91.17 |
| 09:37 ET | 61684 | 90.9326 |
| 09:39 ET | 71838 | 90.93 |
| 09:42 ET | 55014 | 90.97 |
| 09:44 ET | 63069 | 90.88 |
| 09:46 ET | 61184 | 90.8067 |
| 09:48 ET | 55710 | 90.7925 |
| 09:50 ET | 46327 | 90.7882 |
| 09:51 ET | 39282 | 90.71 |
| 09:53 ET | 52605 | 90.735 |
| 09:55 ET | 86763 | 90.6243 |
| 09:57 ET | 44955 | 90.7 |
| 10:00 ET | 37978 | 90.905 |
| 10:02 ET | 70632 | 91.1 |
| 10:04 ET | 45057 | 91.24 |
| 10:06 ET | 42993 | 91.37 |
| 10:08 ET | 44635 | 91.25 |
| 10:09 ET | 37580 | 91.48 |
| 10:11 ET | 45397 | 91.53 |
| 10:13 ET | 39634 | 91.3856 |
| 10:15 ET | 28332 | 91.495 |
| 10:18 ET | 177341 | 91.52 |
| 10:20 ET | 32418 | 91.59 |
| 10:22 ET | 80871 | 91.635 |
| 10:24 ET | 45420 | 91.56 |
| 10:26 ET | 48857 | 91.625 |
| 10:27 ET | 68204 | 91.83 |
| 10:29 ET | 95963 | 91.89 |
| 10:31 ET | 131103 | 91.865 |
| 10:33 ET | 50032 | 91.89 |
| 10:36 ET | 38711 | 92.09 |
| 10:38 ET | 49701 | 92.06 |
| 10:40 ET | 65449 | 92.075 |
| 10:42 ET | 57472 | 92.07 |
| 10:44 ET | 43505 | 91.985 |
| 10:45 ET | 49198 | 92.035 |
| 10:47 ET | 33036 | 92.08 |
| 10:49 ET | 58404 | 92.245 |
| 10:51 ET | 49610 | 92.27 |
| 10:54 ET | 33162 | 92.29 |
| 10:56 ET | 58581 | 92.3901 |
| 10:58 ET | 58718 | 92.3958 |
| 11:00 ET | 39048 | 92.46 |
| 11:02 ET | 96441 | 92.43 |
| 11:03 ET | 55067 | 92.285 |
| 11:05 ET | 54601 | 92.215 |
| 11:07 ET | 39440 | 92.375 |
| 11:09 ET | 45097 | 92.3533 |
| 11:12 ET | 22817 | 92.39 |
| 11:14 ET | 24854 | 92.4199 |
| 11:16 ET | 34112 | 92.43 |
| 11:18 ET | 48793 | 92.3 |
| 11:20 ET | 31944 | 92.33 |
| 11:21 ET | 51571 | 92.315 |
| 11:23 ET | 37489 | 92.29 |
| 11:25 ET | 16436 | 92.33 |
| 11:27 ET | 16957 | 92.27 |
| 11:30 ET | 28006 | 92.155 |
| 11:32 ET | 29798 | 92.03 |
| 11:34 ET | 41691 | 91.985 |
| 11:36 ET | 38194 | 91.99 |
| 11:38 ET | 28070 | 92.01 |
| 11:39 ET | 18109 | 92.07 |
| 11:41 ET | 25763 | 92.095 |
| 11:43 ET | 17213 | 92.05 |
| 11:45 ET | 19038 | 92.05 |
| 11:48 ET | 18509 | 92.135 |
| 11:50 ET | 12725 | 92.06 |
| 11:52 ET | 19005 | 92.08 |
| 11:54 ET | 26438 | 92.1199 |
| 11:56 ET | 27545 | 92.155 |
| 11:57 ET | 15973 | 92.13 |
| 11:59 ET | 11910 | 92.1364 |
| 12:01 ET | 20699 | 92.16 |
| 12:03 ET | 53173 | 92.005 |
| 12:06 ET | 44577 | 92.095 |
| 12:08 ET | 17141 | 92.1 |
| 12:10 ET | 19055 | 92.105 |
| 12:12 ET | 11264 | 92.0997 |
| 12:14 ET | 13247 | 92.065 |
| 12:15 ET | 27882 | 92.05 |
| 12:17 ET | 40001 | 92.085 |
| 12:19 ET | 13915 | 92.03 |
| 12:21 ET | 25206 | 91.935 |
| 12:24 ET | 17979 | 91.9709 |
| 12:26 ET | 15275 | 91.99 |
| 12:28 ET | 16979 | 91.98 |
| 12:30 ET | 18581 | 92 |
| 12:32 ET | 23545 | 92.04 |
| 12:33 ET | 23001 | 92.05 |
| 12:35 ET | 26265 | 92.03 |
| 12:37 ET | 14119 | 92.0401 |
| 12:39 ET | 20141 | 91.9913 |
| 12:42 ET | 38229 | 92.05 |
| 12:44 ET | 13145 | 92.0289 |
| 12:46 ET | 26009 | 92.025 |
| 12:48 ET | 24004 | 91.9157 |
| 12:50 ET | 14834 | 91.93 |
| 12:51 ET | 11354 | 91.86 |
| 12:53 ET | 22171 | 91.895 |
| 12:55 ET | 9172 | 91.86 |
| 12:57 ET | 30427 | 91.795 |
| 01:00 ET | 9219 | 91.7801 |
| 01:02 ET | 20632 | 91.83 |
| 01:04 ET | 12222 | 91.845 |
| 01:06 ET | 16380 | 91.825 |
| 01:08 ET | 14546 | 91.81 |
| 01:09 ET | 7468 | 91.795 |
| 01:11 ET | 25894 | 91.86 |
| 01:13 ET | 21820 | 91.91 |
| 01:15 ET | 13123 | 91.93 |
| 01:18 ET | 13549 | 91.895 |
| 01:20 ET | 17815 | 91.92 |
| 01:22 ET | 21526 | 91.9522 |
| 01:24 ET | 19051 | 91.95 |
| 01:26 ET | 18841 | 91.94 |
| 01:27 ET | 20958 | 92.01 |
| 01:29 ET | 9601 | 92.026 |
| 01:31 ET | 23789 | 92.06 |
| 01:33 ET | 18963 | 91.98 |
| 01:36 ET | 11002 | 91.96 |
| 01:38 ET | 18244 | 91.92 |
| 01:40 ET | 12647 | 91.965 |
| 01:42 ET | 17621 | 91.92 |
| 01:44 ET | 16961 | 91.9101 |
| 01:45 ET | 14165 | 91.92 |
| 01:47 ET | 14047 | 91.92 |
| 01:49 ET | 22821 | 91.895 |
| 01:51 ET | 19710 | 91.92 |
| 01:54 ET | 13183 | 91.955 |
| 01:56 ET | 23171 | 91.925 |
| 01:58 ET | 15455 | 91.855 |
| 02:00 ET | 14970 | 91.81 |
| 02:02 ET | 13256 | 91.76 |
| 02:03 ET | 13171 | 91.795 |
| 02:05 ET | 12435 | 91.785 |
| 02:07 ET | 14169 | 91.741 |
| 02:09 ET | 14240 | 91.7901 |
| 02:12 ET | 28595 | 91.805 |
| 02:14 ET | 20297 | 91.805 |
| 02:16 ET | 20149 | 91.7486 |
| 02:18 ET | 14702 | 91.78 |
| 02:20 ET | 24891 | 91.72 |
| 02:21 ET | 43008 | 91.65 |
| 02:23 ET | 27357 | 91.6501 |
| 02:25 ET | 24555 | 91.66 |
| 02:27 ET | 23763 | 91.605 |
| 02:30 ET | 19267 | 91.625 |
| 02:32 ET | 20144 | 91.6 |
| 02:34 ET | 32084 | 91.66 |
| 02:36 ET | 22712 | 91.695 |
| 02:38 ET | 18274 | 91.725 |
| 02:39 ET | 18761 | 91.6881 |
| 02:41 ET | 19315 | 91.665 |
| 02:43 ET | 23669 | 91.58 |
| 02:45 ET | 18835 | 91.585 |
| 02:48 ET | 17521 | 91.59 |
| 02:50 ET | 23818 | 91.695 |
| 02:52 ET | 15008 | 91.71 |
| 02:54 ET | 19644 | 91.77 |
| 02:56 ET | 18405 | 91.8 |
| 02:57 ET | 25534 | 91.8108 |
| 02:59 ET | 20753 | 91.79 |
| 03:01 ET | 24872 | 91.78 |
| 03:03 ET | 19265 | 91.7681 |
| 03:06 ET | 17902 | 91.73 |
| 03:08 ET | 16453 | 91.72 |
| 03:10 ET | 25167 | 91.78 |
| 03:12 ET | 31640 | 91.6861 |
| 03:14 ET | 13434 | 91.665 |
| 03:15 ET | 25852 | 91.65 |
| 03:17 ET | 30606 | 91.6199 |
| 03:19 ET | 14819 | 91.6501 |
| 03:21 ET | 32751 | 91.56 |
| 03:24 ET | 21715 | 91.515 |
| 03:26 ET | 30248 | 91.5101 |
| 03:28 ET | 33918 | 91.515 |
| 03:30 ET | 19997 | 91.4981 |
| 03:32 ET | 27808 | 91.44 |
| 03:33 ET | 27551 | 91.45 |
| 03:35 ET | 31727 | 91.355 |
| 03:37 ET | 26721 | 91.3701 |
| 03:39 ET | 26873 | 91.36 |
| 03:42 ET | 31920 | 91.31 |
| 03:44 ET | 64387 | 91.365 |
| 03:46 ET | 49374 | 91.3903 |
| 03:48 ET | 58204 | 91.43 |
| 03:50 ET | 75289 | 91.47 |
| 03:51 ET | 110026 | 91.3922 |
| 03:53 ET | 76709 | 91.355 |
| 03:55 ET | 111248 | 91.39 |
| 03:57 ET | 123449 | 91.39 |
| 04:00 ET | 1041937 | 91.5 |
Yesterday
Dec 5, 2023
DJ Charter Stock Sinks as CFO Cites 'Negative Internet Net Adds,' Takes Disney, Comcast With It -- Barrons.com, from 3:05PM ET on Tuesday Dec 05, 2023 by Dow Jones
3:05PM ET on Tuesday Dec 05, 2023 by Dow JonesDJ Charter Stock Sinks as CFO Speaks at UBS Conference -- Barrons.com, from 1:03PM ET on Tuesday Dec 05, 2023 by Dow Jones
1:03PM ET on Tuesday Dec 05, 2023 by Dow JonesDJ Disney Shareholder Calls For Compromise With Activist Nelson Peltz -- Market Talk, from 12:21PM ET on Tuesday Dec 05, 2023 by Dow Jones
12:21PM ET on Tuesday Dec 05, 2023 by Dow JonesDJ On Walt Disney's Birthday, an Activist Battle Heats Up -- Barrons.com, from 12:14PM ET on Tuesday Dec 05, 2023 by Dow Jones
12:14PM ET on Tuesday Dec 05, 2023 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Walt Disney Co | 167.5B | 71.1x | -29.20% |
Comcast Corp | 167.8B | 11.6x | -10.41% |
Warner Bros Discovery Inc | 26.6B | -5.5x | --- |
Paramount Global | 10.1B | -6.5x | -27.33% |
Liberty Media Corp | 25.9B | 10.0x | +40.09% |
Fox Corp | 13.7B | 14.3x | -1.73% |
Company Information
The Walt Disney Company is a worldwide entertainment company. The Company’s segments include Disney Media and Entertainment Distribution (DMED), and Disney Parks, Experiences and Products (DPEP). The DMED segment encompasses the Company’s global film and episodic television content production and distribution activities. The Company’s DMED’s lines of business consists of Linear Networks, Direct-to-Consumer and Content Sales/Licensing. The Company’s DPEP segment business consists of sale of admissions to theme parks, the sale of food, beverage and merchandise at its theme parks and resorts, sales of cruise vacations, sales and rentals of vacation club properties, royalties from licensing its intellectual properties (IP) for use on consumer goods and the sale of branded merchandise. The Company's Content Sales/Licensing business consist of selling film and episodic television content in the television and subscription video-on-demand (TV/SVOD) and home entertainment markets.
Contact Information
- Headquarters
- 500 S Buena Vista StBURBANK, CA, United States 91521-0001
- Phone
- 818-560-1000
- Fax
- 302-636-5454
Executives
- Independent Chairman of the Board
- Mark Parker
- Chief Executive Officer, Director
- Robert Iger
- Chief Financial Officer, Senior Executive Vice President
- Hugh Johnston
- Senior Executive Vice President, General Counsel
- Horacio Gutierrez
- Senior Executive Vice President, Chief Communications Officer
- Kristina Schake
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $167.5B |
|---|---|
Revenue (TTM) | $88.9B |
Shares Outstanding | 1.8B |
Dividend Yield | 0.66% |
Annual Dividend Rate | 0.6000 USD |
Ex-Dividend Date | 12-08-23 |
Pay Date | 01-10-24 |
Beta | 1.37 |
EPS | $1.29 |
Book Value | $55.74 |
P/E Ratio | 71.1x |
Price/Sales (TTM) | 1.9 |
Price/Cash Flow (TTM) | 19.0x |
Operating Margin | 5.65% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
