Walt Disney CoNYSE:DIS
- LAST PRICE112.4200
- TODAY'S CHANGE (%)-1.1200 (-0.9864%)
- Bid / Lots112.3200/ 1
- Ask / Lots112.6400/ 8
- Open / Previous Close112.0500 / 113.5400
- Day Range
- 52 Week Range
- Volume12,166,783
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | DIS |
|---|---|---|
| 09:32 ET | 4430 | 112.27 |
| 09:33 ET | 468317 | 111.84 |
| 09:35 ET | 106680 | 111.645 |
| 09:37 ET | 110644 | 111.6448 |
| 09:39 ET | 161149 | 111.32 |
| 09:42 ET | 95789 | 111.385 |
| 09:44 ET | 149850 | 111.57 |
| 09:46 ET | 59749 | 111.45 |
| 09:48 ET | 119816 | 111.325 |
| 09:50 ET | 123423 | 111.05 |
| 09:51 ET | 78323 | 110.96 |
| 09:53 ET | 92891 | 111.255 |
| 09:55 ET | 78909 | 111.36 |
| 09:57 ET | 84400 | 111.153 |
| 10:00 ET | 57346 | 111.1691 |
| 10:02 ET | 122196 | 111.12 |
| 10:04 ET | 55874 | 110.89 |
| 10:06 ET | 86318 | 110.8588 |
| 10:08 ET | 97107 | 110.985 |
| 10:09 ET | 80256 | 111.22 |
| 10:11 ET | 52534 | 111.315 |
| 10:13 ET | 30429 | 111.185 |
| 10:15 ET | 37140 | 111.39 |
| 10:18 ET | 71397 | 111.58 |
| 10:20 ET | 54247 | 111.68 |
| 10:22 ET | 77917 | 111.64 |
| 10:24 ET | 43540 | 111.64 |
| 10:26 ET | 38902 | 111.71 |
| 10:27 ET | 43335 | 111.86 |
| 10:29 ET | 70767 | 111.8 |
| 10:31 ET | 37266 | 111.835 |
| 10:33 ET | 84070 | 111.86 |
| 10:36 ET | 54424 | 111.98 |
| 10:38 ET | 43122 | 111.99 |
| 10:40 ET | 48410 | 111.94 |
| 10:42 ET | 49080 | 111.83 |
| 10:44 ET | 25406 | 111.74 |
| 10:45 ET | 9250 | 111.7999 |
| 10:47 ET | 22900 | 111.74 |
| 10:49 ET | 55018 | 111.635 |
| 10:51 ET | 16379 | 111.62 |
| 10:54 ET | 19934 | 111.75 |
| 10:56 ET | 14158 | 111.68 |
| 10:58 ET | 28992 | 111.55 |
| 11:00 ET | 56025 | 111.395 |
| 11:02 ET | 60215 | 111.655 |
| 11:03 ET | 14724 | 111.7288 |
| 11:05 ET | 19293 | 111.79 |
| 11:07 ET | 26473 | 111.7001 |
| 11:09 ET | 48545 | 111.67 |
| 11:12 ET | 37593 | 111.7025 |
| 11:14 ET | 21577 | 111.74 |
| 11:16 ET | 16286 | 111.6256 |
| 11:18 ET | 25073 | 111.75 |
| 11:20 ET | 53760 | 111.72 |
| 11:21 ET | 13422 | 111.735 |
| 11:23 ET | 8597 | 111.8 |
| 11:25 ET | 24441 | 111.82 |
| 11:27 ET | 51114 | 111.885 |
| 11:30 ET | 25643 | 111.925 |
| 11:32 ET | 25996 | 111.95 |
| 11:34 ET | 28992 | 111.88 |
| 11:36 ET | 31846 | 111.915 |
| 11:38 ET | 18452 | 111.83 |
| 11:39 ET | 13901 | 111.745 |
| 11:41 ET | 15642 | 111.74 |
| 11:43 ET | 21335 | 111.665 |
| 11:45 ET | 12993 | 111.68 |
| 11:48 ET | 20263 | 111.6435 |
| 11:50 ET | 88285 | 111.72 |
| 11:52 ET | 13677 | 111.83 |
| 11:54 ET | 14695 | 111.82 |
| 11:56 ET | 24154 | 111.68 |
| 11:57 ET | 33746 | 111.77 |
| 11:59 ET | 12155 | 111.8036 |
| 12:01 ET | 15484 | 111.77 |
| 12:03 ET | 11389 | 111.815 |
| 12:06 ET | 18970 | 111.73 |
| 12:08 ET | 13224 | 111.72 |
| 12:10 ET | 9089 | 111.73 |
| 12:12 ET | 11740 | 111.72 |
| 12:14 ET | 21344 | 111.7 |
| 12:15 ET | 13123 | 111.665 |
| 12:17 ET | 14621 | 111.85 |
| 12:19 ET | 21050 | 111.86 |
| 12:21 ET | 20956 | 111.86 |
| 12:24 ET | 15429 | 111.69 |
| 12:26 ET | 12314 | 111.73 |
| 12:28 ET | 10177 | 111.79 |
| 12:30 ET | 13315 | 111.7974 |
| 12:32 ET | 12324 | 111.9 |
| 12:33 ET | 27349 | 111.98 |
| 12:35 ET | 21411 | 112.015 |
| 12:37 ET | 31319 | 111.97 |
| 12:39 ET | 37143 | 112.025 |
| 12:42 ET | 9349 | 111.99 |
| 12:44 ET | 15578 | 111.945 |
| 12:46 ET | 15750 | 111.97 |
| 12:48 ET | 15008 | 111.94 |
| 12:50 ET | 27913 | 111.93 |
| 12:51 ET | 43514 | 111.89 |
| 12:53 ET | 11259 | 111.845 |
| 12:55 ET | 25048 | 111.78 |
| 12:57 ET | 42409 | 111.76 |
| 01:00 ET | 12447 | 111.705 |
| 01:02 ET | 14484 | 111.75 |
| 01:04 ET | 13414 | 111.81 |
| 01:06 ET | 10461 | 111.765 |
| 01:08 ET | 14991 | 111.72 |
| 01:09 ET | 23624 | 111.72 |
| 01:11 ET | 42181 | 111.795 |
| 01:13 ET | 43803 | 111.71 |
| 01:15 ET | 7580 | 111.7263 |
| 01:18 ET | 21282 | 111.63 |
| 01:20 ET | 18549 | 111.65 |
| 01:22 ET | 37330 | 111.65 |
| 01:24 ET | 6552 | 111.6401 |
| 01:26 ET | 12075 | 111.77 |
| 01:27 ET | 11344 | 111.8041 |
| 01:29 ET | 15875 | 111.83 |
| 01:31 ET | 7169 | 111.76 |
| 01:33 ET | 23789 | 111.7 |
| 01:36 ET | 16161 | 111.68 |
| 01:38 ET | 5817 | 111.6124 |
| 01:40 ET | 7503 | 111.66 |
| 01:42 ET | 8766 | 111.66 |
| 01:44 ET | 10795 | 111.58 |
| 01:45 ET | 8683 | 111.59 |
| 01:47 ET | 20696 | 111.7487 |
| 01:49 ET | 83745 | 111.98 |
| 01:51 ET | 31464 | 112.05 |
| 01:54 ET | 16736 | 112.0975 |
| 01:56 ET | 14918 | 112.03 |
| 01:58 ET | 15771 | 112.105 |
| 02:00 ET | 11347 | 112.085 |
| 02:02 ET | 22258 | 112.08 |
| 02:03 ET | 11224 | 112.095 |
| 02:05 ET | 13895 | 112.07 |
| 02:07 ET | 11905 | 112.07 |
| 02:09 ET | 21810 | 112.05 |
| 02:12 ET | 12203 | 112.0872 |
| 02:14 ET | 9993 | 112.07 |
| 02:16 ET | 11658 | 112.05 |
| 02:18 ET | 10877 | 112.035 |
| 02:20 ET | 14775 | 112.06 |
| 02:21 ET | 12977 | 112.065 |
| 02:23 ET | 11674 | 112.08 |
| 02:25 ET | 17850 | 111.9715 |
| 02:27 ET | 12802 | 111.925 |
| 02:30 ET | 10563 | 111.901 |
| 02:32 ET | 15821 | 111.895 |
| 02:34 ET | 11267 | 111.86 |
| 02:36 ET | 21238 | 111.85 |
| 02:38 ET | 33097 | 111.845 |
| 02:39 ET | 13048 | 111.83 |
| 02:41 ET | 8688 | 111.81 |
| 02:43 ET | 10039 | 111.8876 |
| 02:45 ET | 14002 | 111.865 |
| 02:48 ET | 17893 | 111.8624 |
| 02:50 ET | 14599 | 111.845 |
| 02:52 ET | 11599 | 111.8226 |
| 02:54 ET | 20616 | 111.8234 |
| 02:56 ET | 24197 | 111.88 |
| 02:57 ET | 11680 | 111.883 |
| 02:59 ET | 13355 | 111.8434 |
| 03:01 ET | 10526 | 111.82 |
| 03:03 ET | 15363 | 111.71 |
| 03:06 ET | 18179 | 111.6491 |
| 03:08 ET | 11980 | 111.71 |
| 03:10 ET | 9039 | 111.69 |
| 03:12 ET | 8124 | 111.695 |
| 03:14 ET | 12890 | 111.7219 |
| 03:15 ET | 16615 | 111.7 |
| 03:17 ET | 13367 | 111.75 |
| 03:19 ET | 14799 | 111.79 |
| 03:21 ET | 14609 | 111.83 |
| 03:24 ET | 19291 | 111.9 |
| 03:26 ET | 20010 | 111.94 |
| 03:28 ET | 15759 | 111.96 |
| 03:30 ET | 14935 | 111.94 |
| 03:32 ET | 19081 | 111.9692 |
| 03:33 ET | 28446 | 111.9699 |
| 03:35 ET | 27007 | 112 |
| 03:37 ET | 20381 | 112.08 |
| 03:39 ET | 18651 | 112.1 |
| 03:42 ET | 49139 | 112.15 |
| 03:44 ET | 26678 | 112.1576 |
| 03:46 ET | 35404 | 112.125 |
| 03:48 ET | 37387 | 112.26 |
| 03:50 ET | 31931 | 112.34 |
| 03:51 ET | 46096 | 112.39 |
| 03:53 ET | 87398 | 112.37 |
| 03:55 ET | 78906 | 112.39 |
| 03:57 ET | 153231 | 112.46 |
| 04:00 ET | 1914612 | 112.42 |
Yesterday
Nov 18, 2024
DJ Warner Bros. Discovery Stock Rises on NBA Deal. Streamers Keep Betting Big on Sports. -- Barrons.com, from 12:47PM ET on Monday Nov 18, 2024 by Dow Jones
12:47PM ET on Monday Nov 18, 2024 by Dow JonesDJ Disney Is Maintained at Outperform by Evercore ISI Group, from 10:30AM ET on Monday Nov 18, 2024 by Dow Jones
10:30AM ET on Monday Nov 18, 2024 by Dow JonesDJ The Netflix Tyson, Paul Fight Was Embarrassing. This Is the Metric That Counts and 5 Other Things to Know Today. -- Barrons.com, from 6:40AM ET on Monday Nov 18, 2024 by Dow Jones
6:40AM ET on Monday Nov 18, 2024 by Dow Jones
Nov 16, 2024
*DJ Warner Bros. Discovery, NBA Settle Legal Battle Over TV Rights, Sources Say -- WSJ, from 9:09PM ET on Saturday Nov 16, 2024 by Dow Jones
9:09PM ET on Saturday Nov 16, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Walt Disney Co | 205.6B | 41.4x | -15.32% |
Comcast Corp | 164.5B | 11.4x | +7.93% |
Warner Bros Discovery Inc | 23.2B | -2.1x | --- |
Paramount Global | 7.5B | -1.1x | --- |
Fox Corp | 20.1B | 11.2x | +4.01% |
Liberty Media Corp | 25.9B | 64.3x | --- |
Company Information
The Walt Disney Company is a diversified worldwide entertainment company. The Company's segments include Entertainment, Sports and Experiences. The Entertainment segment generally encompasses the Company’s non-sports focused global film, television and direct-to-consumer (DTC) video streaming content production and distribution activities. Its line of business includes Linear Networks, Direct-to-Consumer, and Content Sales/Licensing. The Sports segment generally encompasses the Company’s sports-focused global television and DTC video streaming content production and distribution activities. Its line of business includes ESPN and Star. Experiences segment includes Parks and Experiences and Consumer Products. Parks and Experiences consists of Walt Disney World Resort in Florida, Disneyland Resort in California, Disney Cruise Line, Disney Vacation Club, and Disneyland Paris, among others. Consumer Products includes licensing of its trade names, characters, visual, literary and other IPs.
Contact Information
- Headquarters
- 500 South Buena Vista StreetBURBANK, CA, United States 91521-0001
- Phone
- 818-560-1000
- Fax
- 302-636-5454
Executives
- Independent Chairman of the Board
- Mark Parker
- Chief Executive Officer, Director
- Robert Iger
- Chief Financial Officer, Senior Executive Vice President
- Hugh Johnston
- Chief Human Resource Officer, Senior Vice President
- Sonia Coleman
- Executive Vice President, Controllership, FInancial Planning and Tax
- Brent Woodford
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $205.6B |
|---|---|
Revenue (TTM) | $91.4B |
Shares Outstanding | 1.8B |
Dividend Yield | 0.67% |
Annual Dividend Rate | 0.7500 USD |
Ex-Dividend Date | 07-08-24 |
Pay Date | 07-25-24 |
Beta | 1.40 |
EPS | $2.72 |
Book Value | $54.34 |
P/E Ratio | 41.4x |
Price/Sales (TTM) | 2.3 |
Price/Cash Flow (TTM) | 19.1x |
Operating Margin | 9.03% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
