DISH Network CorpNASDAQ:DISH
- LAST PRICE31.7600
- TODAY'S CHANGE (%)-1.4800 (-4.4525%)
- Bid / Lots31.0000/ 3
- Ask / Lots32.3500/ 3
- Open / Previous Close33.0200 / 33.2400
- Day Range
- 52 Week Range
- Volume3,391,500
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | DISH |
|---|---|---|
| 09:32 ET | 69230 | 32.95 |
| 09:33 ET | 7201 | 33.09 |
| 09:35 ET | 10001 | 32.9 |
| 09:37 ET | 14295 | 32.77 |
| 09:39 ET | 17078 | 32.79 |
| 09:42 ET | 6383 | 32.89 |
| 09:44 ET | 4172 | 32.84 |
| 09:46 ET | 3978 | 32.85 |
| 09:48 ET | 6238 | 32.94 |
| 09:50 ET | 8323 | 32.98 |
| 09:51 ET | 18396 | 32.86 |
| 09:53 ET | 8047 | 32.89 |
| 09:55 ET | 5967 | 32.88 |
| 09:57 ET | 4382 | 32.89 |
| 10:00 ET | 10201 | 32.9 |
| 10:02 ET | 7649 | 32.8 |
| 10:04 ET | 3225 | 32.73 |
| 10:06 ET | 6126 | 32.825 |
| 10:08 ET | 7800 | 32.705 |
| 10:09 ET | 5851 | 32.7 |
| 10:11 ET | 16510 | 32.68 |
| 10:13 ET | 13464 | 32.625 |
| 10:15 ET | 29333 | 32.62 |
| 10:18 ET | 24209 | 32.555 |
| 10:20 ET | 24493 | 32.51 |
| 10:22 ET | 17809 | 32.5 |
| 10:24 ET | 28785 | 32.47 |
| 10:26 ET | 23306 | 32.55 |
| 10:27 ET | 9201 | 32.63 |
| 10:29 ET | 5699 | 32.56 |
| 10:31 ET | 6696 | 32.73 |
| 10:33 ET | 5084 | 32.809 |
| 10:36 ET | 12754 | 32.78 |
| 10:38 ET | 7805 | 32.82 |
| 10:40 ET | 9967 | 32.785 |
| 10:42 ET | 25519 | 32.65 |
| 10:44 ET | 19186 | 32.69 |
| 10:45 ET | 16666 | 32.725 |
| 10:47 ET | 6997 | 32.8 |
| 10:49 ET | 8711 | 32.83 |
| 10:51 ET | 19359 | 32.81 |
| 10:54 ET | 3564 | 32.82 |
| 10:56 ET | 7224 | 32.81 |
| 10:58 ET | 5650 | 32.85 |
| 11:00 ET | 7576 | 32.76 |
| 11:02 ET | 5968 | 32.805 |
| 11:03 ET | 10729 | 32.705 |
| 11:05 ET | 11736 | 32.71 |
| 11:07 ET | 10115 | 32.76 |
| 11:09 ET | 44986 | 32.78 |
| 11:12 ET | 4322 | 32.77 |
| 11:14 ET | 1920 | 32.76 |
| 11:16 ET | 3918 | 32.84 |
| 11:18 ET | 4926 | 32.835 |
| 11:20 ET | 4547 | 32.82 |
| 11:21 ET | 24354 | 32.89 |
| 11:23 ET | 7529 | 32.86 |
| 11:25 ET | 11939 | 32.71 |
| 11:27 ET | 6875 | 32.7557 |
| 11:30 ET | 6700 | 32.7 |
| 11:32 ET | 18829 | 32.6 |
| 11:34 ET | 8747 | 32.7 |
| 11:36 ET | 3857 | 32.63 |
| 11:38 ET | 4965 | 32.53 |
| 11:39 ET | 10804 | 32.49 |
| 11:41 ET | 5576 | 32.49 |
| 11:43 ET | 3844 | 32.48 |
| 11:45 ET | 9950 | 32.415 |
| 11:48 ET | 4554 | 32.36 |
| 11:50 ET | 15796 | 32.355 |
| 11:52 ET | 14346 | 32.3 |
| 11:54 ET | 10796 | 32.236 |
| 11:56 ET | 39569 | 32.26 |
| 11:57 ET | 17643 | 32.345 |
| 11:59 ET | 6728 | 32.36 |
| 12:01 ET | 11162 | 32.38 |
| 12:03 ET | 15606 | 32.36 |
| 12:06 ET | 12697 | 32.35 |
| 12:08 ET | 9473 | 32.4 |
| 12:10 ET | 12113 | 32.41 |
| 12:12 ET | 4959 | 32.42 |
| 12:14 ET | 6137 | 32.36 |
| 12:15 ET | 5111 | 32.365 |
| 12:17 ET | 4716 | 32.35 |
| 12:19 ET | 17722 | 32.32 |
| 12:21 ET | 6500 | 32.31 |
| 12:24 ET | 12170 | 32.35 |
| 12:26 ET | 6261 | 32.47 |
| 12:28 ET | 13341 | 32.43 |
| 12:30 ET | 3500 | 32.4083 |
| 12:32 ET | 6244 | 32.4 |
| 12:33 ET | 4688 | 32.39 |
| 12:35 ET | 5054 | 32.37 |
| 12:37 ET | 10544 | 32.23 |
| 12:39 ET | 3578 | 32.28 |
| 12:42 ET | 4007 | 32.28 |
| 12:44 ET | 3568 | 32.29 |
| 12:46 ET | 1815 | 32.29 |
| 12:48 ET | 2900 | 32.25 |
| 12:50 ET | 6558 | 32.21 |
| 12:51 ET | 5715 | 32.25 |
| 12:53 ET | 3411 | 32.26 |
| 12:55 ET | 3688 | 32.2 |
| 12:57 ET | 5899 | 32.21 |
| 01:00 ET | 53798 | 32.27 |
| 01:02 ET | 3294 | 32.28 |
| 01:04 ET | 5102 | 32.185 |
| 01:06 ET | 12382 | 32.18 |
| 01:08 ET | 10588 | 32.16 |
| 01:09 ET | 4690 | 32.15 |
| 01:11 ET | 4754 | 32.32 |
| 01:13 ET | 5352 | 32.27 |
| 01:15 ET | 10338 | 32.26 |
| 01:18 ET | 3452 | 32.16 |
| 01:20 ET | 18185 | 32.12 |
| 01:22 ET | 7611 | 32.03 |
| 01:24 ET | 3710 | 32.05 |
| 01:26 ET | 4917 | 32.04 |
| 01:27 ET | 3683 | 32.12 |
| 01:29 ET | 9323 | 32.125 |
| 01:31 ET | 4732 | 32.155 |
| 01:33 ET | 8318 | 32.2 |
| 01:36 ET | 4590 | 32.16 |
| 01:38 ET | 10621 | 32.175 |
| 01:40 ET | 4637 | 32.18 |
| 01:42 ET | 3983 | 32.2152 |
| 01:44 ET | 3412 | 32.24 |
| 01:45 ET | 4714 | 32.215 |
| 01:47 ET | 7118 | 32.16 |
| 01:49 ET | 4276 | 32.17 |
| 01:51 ET | 11826 | 32.2 |
| 01:54 ET | 8375 | 32.211 |
| 01:56 ET | 4639 | 32.215 |
| 01:58 ET | 8663 | 32.265 |
| 02:00 ET | 5396 | 32.14 |
| 02:02 ET | 2600 | 32.12 |
| 02:03 ET | 5398 | 32.16 |
| 02:05 ET | 5036 | 32.2151 |
| 02:07 ET | 6160 | 32.2 |
| 02:09 ET | 5172 | 32.16 |
| 02:12 ET | 6356 | 32.151 |
| 02:14 ET | 8941 | 32.15 |
| 02:16 ET | 8847 | 32.19 |
| 02:18 ET | 6075 | 32.13 |
| 02:20 ET | 9149 | 32.08 |
| 02:21 ET | 4558 | 32.12 |
| 02:23 ET | 6085 | 32.13 |
| 02:25 ET | 5301 | 32.09 |
| 02:27 ET | 23219 | 32.03 |
| 02:30 ET | 12922 | 32.025 |
| 02:32 ET | 13717 | 32.0534 |
| 02:34 ET | 42688 | 32.08 |
| 02:36 ET | 13061 | 32.05 |
| 02:38 ET | 7817 | 32.085 |
| 02:39 ET | 10378 | 32.11 |
| 02:41 ET | 5639 | 32.09 |
| 02:43 ET | 3315 | 32.075 |
| 02:45 ET | 5802 | 32.07 |
| 02:48 ET | 7773 | 32.09 |
| 02:50 ET | 6204 | 32.05 |
| 02:52 ET | 6015 | 32.05 |
| 02:54 ET | 4445 | 32.05 |
| 02:56 ET | 7476 | 32.06 |
| 02:57 ET | 8352 | 32.025 |
| 02:59 ET | 13758 | 32.01 |
| 03:01 ET | 29268 | 32.02 |
| 03:03 ET | 7229 | 31.96 |
| 03:06 ET | 11245 | 31.96 |
| 03:08 ET | 9768 | 31.9 |
| 03:10 ET | 10294 | 31.9 |
| 03:12 ET | 5770 | 31.88 |
| 03:14 ET | 10441 | 31.89 |
| 03:15 ET | 11912 | 31.83 |
| 03:17 ET | 14564 | 31.94 |
| 03:19 ET | 9656 | 31.89 |
| 03:21 ET | 9888 | 31.785 |
| 03:24 ET | 14082 | 31.795 |
| 03:26 ET | 9104 | 31.765 |
| 03:28 ET | 18570 | 31.8 |
| 03:30 ET | 12547 | 31.82 |
| 03:32 ET | 16913 | 31.885 |
| 03:33 ET | 22289 | 31.8925 |
| 03:35 ET | 14989 | 31.935 |
| 03:37 ET | 16802 | 31.895 |
| 03:39 ET | 27630 | 31.925 |
| 03:42 ET | 59826 | 31.985 |
| 03:44 ET | 28294 | 31.99 |
| 03:46 ET | 41993 | 31.88 |
| 03:48 ET | 30759 | 31.88 |
| 03:50 ET | 47541 | 31.9099 |
| 03:51 ET | 49466 | 31.905 |
| 03:53 ET | 36472 | 31.84 |
| 03:55 ET | 99658 | 31.77 |
| 03:57 ET | 123473 | 31.795 |
| 04:00 ET | 98101 | 31.76 |
Jan 18, 2022
WCI Technologies Partners with DISH to Market 5G for Enterprises
Jan 14, 2022
UPDATE 1-AT&T leads bidders in $22.5 billion U.S. spectrum auction
Jan 12, 2022
US Stocks Edge Higher as Markets Digest Inflation Data
US Stocks Edge Higher as Markets Digest Inflation Data
Equities Higher Midday With Crude Oil After Inflation Hits Four-Decade High
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
DISH Network Corp | 16.8B | 7.6x | +11.89% |
Fox Corp | 20.8B | 12.7x | +15.91% |
Liberty Global PLC | 14.4B | 1.3x | --- |
Discovery Inc | 13.1B | 14.0x | +11.65% |
Sirius XM Holdings Inc | 24.0B | 75.0x | -19.66% |
ViacomCBS Inc | 20.4B | 6.6x | +3.25% |
Company Information
DISH Network Corporation is a holding company. The Company's business segments include Pay-TV and Wireless. Its Wireless business segment consists of two business units, Retail Wireless and 5G Network Deployment. The Pay-TV segment offers pay-TV services under the DISH brand and the SLING brand. The DISH branded pay-TV service consists of direct broadcast satellite (DBS) and Fixed Satellite Service (FSS) spectrum, its owned and leased satellites, broadcast operations, customer service facilities, a leased fiber optic network, and in-home service. The SLING branded pay-TV services consist of, multichannel, live-linear streaming over-the-top (OTT) Internet-based domestic, international, and Latino video programming services. The Wireless-Retail Wireless unit offers nationwide prepaid and postpaid retail wireless services to subscribers under its Boost Mobile and Ting Mobile brands. The Wireless-5G Network Deployment unit has invested to acquire certain wireless spectrum licenses.
Contact Information
- Headquarters
- 9601 S Meridian BlvdENGLEWOOD, CO, United States 80112-5905
- Phone
- 303-723-1000
- Fax
- 303-723-1299
Executives
- Executive Chairman of the Board
- Charles Ergen
- President, Chief Executive Officer, Director
- W. Erik Carlson
- Chief Financial Officer, Executive Vice President
- Paul Orban
- President and Chief Operating Officer of Dish Wireless
- John Swieringa
- Chief Human Resource Officer, Executive Vice President
- David Scott
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $16.8B |
|---|---|
Revenue (TTM) | $18.0B |
Shares Outstanding | 528.8M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.98 |
EPS | $4.17 |
Book Value | $26.19 |
P/E Ratio | 7.6x |
Price/Sales (TTM) | 0.9 |
Price/Cash Flow (TTM) | 4.9x |
Operating Margin | 19.31% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
