DISH Network CorpNASDAQ:DISH
- LAST PRICE18.3700
- TODAY'S CHANGE (%)0.4400 (2.4540%)
- Bid / Lots18.4000/ 29
- Ask / Lots18.4400/ 3
- Open / Previous Close17.8800 / 17.9300
- Day Range
- 52 Week Range
- Volume3,633,260
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | DISH |
|---|---|---|
| 09:32 ET | 37775 | 18.1 |
| 09:34 ET | 16391 | 18.065 |
| 09:36 ET | 16572 | 18.07 |
| 09:38 ET | 19241 | 18.215 |
| 09:39 ET | 5785 | 18.13 |
| 09:41 ET | 14804 | 18.24 |
| 09:43 ET | 9524 | 18.38 |
| 09:45 ET | 16894 | 18.36 |
| 09:48 ET | 11241 | 18.4316 |
| 09:50 ET | 13466 | 18.47 |
| 09:52 ET | 5113 | 18.49 |
| 09:54 ET | 12498 | 18.52 |
| 09:56 ET | 7465 | 18.49 |
| 09:57 ET | 5578 | 18.5 |
| 09:59 ET | 3896 | 18.36 |
| 10:01 ET | 14156 | 18.44 |
| 10:03 ET | 4340 | 18.3101 |
| 10:06 ET | 5000 | 18.34 |
| 10:08 ET | 3375 | 18.38 |
| 10:10 ET | 4507 | 18.36 |
| 10:12 ET | 19870 | 18.23 |
| 10:14 ET | 22431 | 18.25 |
| 10:15 ET | 7116 | 18.295 |
| 10:17 ET | 4816 | 18.28 |
| 10:19 ET | 3157 | 18.29 |
| 10:21 ET | 2300 | 18.26 |
| 10:24 ET | 7240 | 18.26 |
| 10:26 ET | 2800 | 18.18 |
| 10:28 ET | 2962 | 18.15 |
| 10:30 ET | 3585 | 18.18 |
| 10:32 ET | 3393 | 18.14 |
| 10:33 ET | 4828 | 18.15 |
| 10:35 ET | 1500 | 18.08 |
| 10:37 ET | 6872 | 18.05 |
| 10:39 ET | 3038 | 17.98 |
| 10:42 ET | 3355 | 17.96 |
| 10:44 ET | 2800 | 18.02 |
| 10:46 ET | 2504 | 18.03 |
| 10:48 ET | 25462 | 18.035 |
| 10:50 ET | 20440 | 18.05 |
| 10:51 ET | 10053 | 18.01 |
| 10:53 ET | 6171 | 18.04 |
| 10:55 ET | 6616 | 18 |
| 10:57 ET | 6185 | 18.08 |
| 11:00 ET | 2638 | 18.06 |
| 11:02 ET | 2601 | 18.06 |
| 11:04 ET | 2873 | 18.04 |
| 11:06 ET | 4284 | 18.06 |
| 11:08 ET | 5144 | 18.1 |
| 11:09 ET | 19385 | 18.14 |
| 11:11 ET | 6071 | 18.11 |
| 11:13 ET | 14006 | 18.16 |
| 11:15 ET | 7299 | 18.16 |
| 11:18 ET | 26662 | 18.22 |
| 11:20 ET | 4681 | 18.21 |
| 11:22 ET | 2504 | 18.21 |
| 11:24 ET | 2875 | 18.25 |
| 11:26 ET | 5199 | 18.22 |
| 11:27 ET | 7536 | 18.15 |
| 11:29 ET | 5691 | 18.16 |
| 11:31 ET | 7688 | 18.16 |
| 11:33 ET | 5371 | 18.13 |
| 11:36 ET | 13310 | 18.15 |
| 11:38 ET | 8608 | 18.09 |
| 11:40 ET | 5900 | 18.07 |
| 11:42 ET | 8504 | 18.07 |
| 11:44 ET | 7740 | 18.09 |
| 11:45 ET | 7205 | 18.045 |
| 11:47 ET | 6200 | 18.04 |
| 11:49 ET | 8345 | 18.04 |
| 11:51 ET | 2433 | 17.92 |
| 11:54 ET | 3571 | 17.93 |
| 11:56 ET | 6426 | 17.92 |
| 11:58 ET | 3410 | 17.92 |
| 12:00 ET | 149724 | 17.97 |
| 12:02 ET | 5574 | 18.035 |
| 12:03 ET | 4845 | 18.01 |
| 12:05 ET | 4145 | 17.98 |
| 12:07 ET | 12750 | 18 |
| 12:09 ET | 2200 | 17.98 |
| 12:12 ET | 4492 | 17.97 |
| 12:14 ET | 16539 | 18 |
| 12:16 ET | 8900 | 18 |
| 12:18 ET | 40514 | 18.06 |
| 12:20 ET | 8859 | 18.09 |
| 12:21 ET | 5049 | 18.11 |
| 12:23 ET | 4883 | 18.11 |
| 12:25 ET | 3600 | 18.12 |
| 12:27 ET | 5750 | 18.11 |
| 12:30 ET | 2100 | 18.135 |
| 12:32 ET | 3126 | 18.13 |
| 12:34 ET | 6009 | 18.09 |
| 12:36 ET | 6085 | 18.06 |
| 12:38 ET | 2219 | 18.075 |
| 12:39 ET | 5675 | 18.05 |
| 12:41 ET | 1190 | 18.05 |
| 12:43 ET | 6172 | 18.06 |
| 12:45 ET | 2100 | 18.02 |
| 12:48 ET | 3936 | 18.02 |
| 12:50 ET | 30840 | 18.02 |
| 12:52 ET | 11862 | 18.02 |
| 12:54 ET | 11371 | 18.01 |
| 12:56 ET | 26745 | 18.005 |
| 12:57 ET | 7936 | 17.975 |
| 12:59 ET | 8578 | 17.905 |
| 01:01 ET | 9168 | 17.95 |
| 01:03 ET | 5726 | 17.905 |
| 01:06 ET | 5462 | 17.925 |
| 01:08 ET | 2600 | 17.94 |
| 01:10 ET | 9171 | 17.955 |
| 01:12 ET | 2584 | 17.97 |
| 01:14 ET | 2772 | 17.99 |
| 01:15 ET | 14145 | 18 |
| 01:17 ET | 10280 | 17.97 |
| 01:19 ET | 6640 | 18 |
| 01:21 ET | 17830 | 18 |
| 01:24 ET | 6547 | 17.985 |
| 01:26 ET | 9800 | 17.99 |
| 01:28 ET | 15695 | 18.085 |
| 01:30 ET | 4299 | 18.14 |
| 01:32 ET | 3404 | 18.1598 |
| 01:33 ET | 9834 | 18.145 |
| 01:35 ET | 3989 | 18.1 |
| 01:37 ET | 3023 | 18.13 |
| 01:39 ET | 19259 | 18.16 |
| 01:42 ET | 5691 | 18.167 |
| 01:44 ET | 3783 | 18.155 |
| 01:46 ET | 8652 | 18.15 |
| 01:48 ET | 12030 | 18.16 |
| 01:50 ET | 10516 | 18.205 |
| 01:51 ET | 4400 | 18.205 |
| 01:53 ET | 1564 | 18.205 |
| 01:55 ET | 3872 | 18.19 |
| 01:57 ET | 3700 | 18.18 |
| 02:00 ET | 2894 | 18.185 |
| 02:02 ET | 7655 | 18.18 |
| 02:04 ET | 5532 | 18.165 |
| 02:06 ET | 6600 | 18.175 |
| 02:08 ET | 5559 | 18.16 |
| 02:09 ET | 2528 | 18.155 |
| 02:11 ET | 8447 | 18.1 |
| 02:13 ET | 4562 | 18.125 |
| 02:15 ET | 8029 | 18.17 |
| 02:18 ET | 12186 | 18.17 |
| 02:20 ET | 13747 | 18.18 |
| 02:22 ET | 16831 | 18.175 |
| 02:24 ET | 54376 | 18.19 |
| 02:26 ET | 22856 | 18.24 |
| 02:27 ET | 6560 | 18.245 |
| 02:29 ET | 6890 | 18.215 |
| 02:31 ET | 15814 | 18.255 |
| 02:33 ET | 6268 | 18.26 |
| 02:36 ET | 3900 | 18.285 |
| 02:38 ET | 5472 | 18.275 |
| 02:40 ET | 3404 | 18.28 |
| 02:42 ET | 6217 | 18.28 |
| 02:44 ET | 3046 | 18.305 |
| 02:45 ET | 3664 | 18.325 |
| 02:47 ET | 6863 | 18.335 |
| 02:49 ET | 4152 | 18.35 |
| 02:51 ET | 4617 | 18.315 |
| 02:54 ET | 1985 | 18.315 |
| 02:56 ET | 9717 | 18.28 |
| 02:58 ET | 4704 | 18.33 |
| 03:00 ET | 6796 | 18.315 |
| 03:02 ET | 8868 | 18.3 |
| 03:03 ET | 2835 | 18.27 |
| 03:05 ET | 7675 | 18.27 |
| 03:07 ET | 3717 | 18.28 |
| 03:09 ET | 3640 | 18.31 |
| 03:12 ET | 9860 | 18.32 |
| 03:14 ET | 5620 | 18.36 |
| 03:16 ET | 4317 | 18.365 |
| 03:18 ET | 5709 | 18.325 |
| 03:20 ET | 3923 | 18.305 |
| 03:21 ET | 6007 | 18.27 |
| 03:23 ET | 22024 | 18.33 |
| 03:25 ET | 7347 | 18.31 |
| 03:27 ET | 5500 | 18.315 |
| 03:30 ET | 13540 | 18.317 |
| 03:32 ET | 12183 | 18.34 |
| 03:34 ET | 14042 | 18.375 |
| 03:36 ET | 15259 | 18.375 |
| 03:38 ET | 13498 | 18.38 |
| 03:39 ET | 21194 | 18.41 |
| 03:41 ET | 26769 | 18.405 |
| 03:43 ET | 19983 | 18.385 |
| 03:45 ET | 38265 | 18.355 |
| 03:48 ET | 44718 | 18.335 |
| 03:50 ET | 35881 | 18.345 |
| 03:52 ET | 72293 | 18.345 |
| 03:54 ET | 39434 | 18.305 |
| 03:56 ET | 139142 | 18.375 |
| 03:57 ET | 87488 | 18.35 |
| 03:59 ET | 180575 | 18.37 |
Jun 28, 2022
Innovations in 5G Technology Create New Possibilities for Cloud Computing, from 9:00AM ET on Tuesday Jun 28, 2022 by PR Newswire
9:00AM ET on Tuesday Jun 28, 2022 by PR Newswire
Jun 24, 2022
Sector Update: Consumer Discretionary Stocks Surging Late Friday, from 4:02PM ET on Friday Jun 24, 2022 by MT Newswires
4:02PM ET on Friday Jun 24, 2022 by MT NewswiresSector Update: Consumer Stocks Advance in Friday Trading, from 1:49PM ET on Friday Jun 24, 2022 by MT Newswires
1:49PM ET on Friday Jun 24, 2022 by MT Newswires
Jun 21, 2022
BRIEF-Sling TV 'Freeview Weekends' Provides Free Access To Top Streaming Services All Summer, from 2:40PM ET on Tuesday Jun 21, 2022 by Thomson Reuters
2:40PM ET on Tuesday Jun 21, 2022 by Thomson ReutersDISH Network, T-Mobile Amend Network Services Agreement to Boost 5G Access for Some DISH Customers, from 11:25AM ET on Tuesday Jun 21, 2022 by MT Newswires
11:25AM ET on Tuesday Jun 21, 2022 by MT Newswires
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
DISH Network Corp | 9.7B | 5.3x | +3.85% |
Liberty Global PLC | 11.2B | 0.9x | +67.76% |
Fox Corp | 17.8B | 16.6x | +15.91% |
Paramount Global | 16.5B | 4.4x | +13.83% |
Nexstar Media Group Inc | 6.8B | 8.2x | +45.69% |
Sinclair Broadcast Group Inc | 1.5B | 0.7x | --- |
Company Information
DISH Network Corporation is a holding company. Its subsidiaries operate two primary business segments, Pay-TV and Wireless. Its Wireless business segment operates in two business units, Retail Wireless and 5G Network Deployment. The Pay-TV segment offers pay-TV services under the DISH and the SLING brand. The DISH branded pay-TV service consists of direct broadcast satellite (DBS) and Fixed Satellite Service (FSS) spectrum, its owned and leased satellites, broadcast operations, customer service facilities, a leased fiber optic network, and in-home service. The SLING branded pay-TV services consist of, multichannel, live-linear streaming over-the-top (OTT) Internet-based domestic, international, and Latino video programming services. The Wireless-Retail unit offers nationwide prepaid and postpaid retail wireless services to subscribers under its Boost Mobile and Ting Mobile brands. The Wireless-5G Network Deployment unit has invested to acquire certain wireless spectrum licenses.
Contact Information
- Headquarters
- 9601 S Meridian BlvdENGLEWOOD, CO, United States 80112
- Phone
- 303-723-1000
- Fax
- 303-723-1299
Executives
- Executive Chairman of the Board
- Charles Ergen
- President, Chief Executive Officer, Director
- W. Erik Carlson
- Chief Financial Officer, Executive Vice President
- Paul Orban
- President, Chief Operating Officer - Wireless
- John Swieringa
- Chief Operating Officer, Executive Vice President
- Narayan Iyengar
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $9.7B |
|---|---|
Revenue (TTM) | $17.7B |
Shares Outstanding | 530.0M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.95 |
EPS | $3.48 |
Book Value | $29.35 |
P/E Ratio | 5.3x |
Price/Sales (TTM) | 0.5 |
Price/Cash Flow (TTM) | 3.3x |
Operating Margin | 16.30% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
