Trump Media & Technology Group CorpNASDAQ:DJT
No Matches were found for
- LAST PRICE41.5400
- TODAY'S CHANGE (%)3.0500 (7.9241%)
- Bid / Lots41.0300/ 7
- Ask / Lots41.1600/ 1
- Open / Previous Close40.0000 / 38.4900
- Day Range
- 52 Week Range
- Volume8,820,916
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | DJT |
|---|---|---|
| 09:32 ET | 113407 | 39.055 |
| 09:34 ET | 71039 | 39.2019 |
| 09:36 ET | 57152 | 38.9999 |
| 09:38 ET | 60277 | 39 |
| 09:39 ET | 19951 | 39.1858 |
| 09:41 ET | 31180 | 38.895 |
| 09:43 ET | 18738 | 38.885 |
| 09:45 ET | 24284 | 38.9901 |
| 09:48 ET | 40333 | 39.155 |
| 09:50 ET | 38259 | 39.101 |
| 09:52 ET | 33116 | 39.14 |
| 09:54 ET | 30604 | 39.0199 |
| 09:56 ET | 41213 | 38.87 |
| 09:57 ET | 12316 | 38.95 |
| 09:59 ET | 61309 | 39.49 |
| 10:01 ET | 43578 | 39.25 |
| 10:03 ET | 25804 | 39.6483 |
| 10:06 ET | 95986 | 39.6 |
| 10:08 ET | 49122 | 39.95 |
| 10:10 ET | 90321 | 40.08 |
| 10:12 ET | 34691 | 39.925 |
| 10:14 ET | 33833 | 39.73 |
| 10:15 ET | 28953 | 39.5504 |
| 10:17 ET | 12772 | 39.3803 |
| 10:19 ET | 8646 | 39.52 |
| 10:21 ET | 23943 | 39.8101 |
| 10:24 ET | 39967 | 39.93 |
| 10:26 ET | 11298 | 39.8019 |
| 10:28 ET | 39506 | 40.11 |
| 10:30 ET | 33285 | 40.23 |
| 10:32 ET | 40455 | 40.1794 |
| 10:33 ET | 63012 | 40.25 |
| 10:35 ET | 15608 | 40.3 |
| 10:37 ET | 20988 | 40.2 |
| 10:39 ET | 39473 | 40.125 |
| 10:42 ET | 42727 | 40.45 |
| 10:44 ET | 61273 | 40.3901 |
| 10:46 ET | 28048 | 40.51 |
| 10:48 ET | 58253 | 40.87 |
| 10:50 ET | 96902 | 41.01 |
| 10:51 ET | 59218 | 40.865 |
| 10:53 ET | 45498 | 40.68 |
| 10:55 ET | 16187 | 40.5396 |
| 10:57 ET | 20606 | 40.4401 |
| 11:00 ET | 17861 | 40.68 |
| 11:02 ET | 37051 | 41.1154 |
| 11:04 ET | 31917 | 41.085 |
| 11:06 ET | 15974 | 40.91 |
| 11:08 ET | 14021 | 41.08 |
| 11:09 ET | 22644 | 40.96 |
| 11:11 ET | 32534 | 40.69 |
| 11:13 ET | 20352 | 40.9531 |
| 11:15 ET | 26288 | 40.9457 |
| 11:18 ET | 5746 | 40.8719 |
| 11:20 ET | 16717 | 40.9 |
| 11:22 ET | 13907 | 40.82 |
| 11:24 ET | 14360 | 40.8201 |
| 11:26 ET | 15777 | 40.9 |
| 11:27 ET | 26665 | 41.015 |
| 11:29 ET | 19326 | 40.85 |
| 11:31 ET | 13898 | 40.8612 |
| 11:33 ET | 13573 | 40.96 |
| 11:36 ET | 18303 | 41.05 |
| 11:38 ET | 11428 | 41.14 |
| 11:40 ET | 21896 | 40.91 |
| 11:42 ET | 9940 | 41.0058 |
| 11:44 ET | 6435 | 40.955 |
| 11:45 ET | 18623 | 41.02 |
| 11:47 ET | 63117 | 41.44 |
| 11:49 ET | 35209 | 41.609 |
| 11:51 ET | 46950 | 41.5349 |
| 11:54 ET | 18378 | 41.2721 |
| 11:56 ET | 19019 | 41.2594 |
| 11:58 ET | 16423 | 41.315 |
| 12:00 ET | 15928 | 41.3307 |
| 12:02 ET | 9830 | 41.3495 |
| 12:03 ET | 9489 | 41.46 |
| 12:05 ET | 41442 | 41.7191 |
| 12:07 ET | 42158 | 41.7629 |
| 12:09 ET | 76353 | 41.96 |
| 12:12 ET | 21641 | 41.8908 |
| 12:14 ET | 33352 | 41.8595 |
| 12:16 ET | 15721 | 41.9599 |
| 12:18 ET | 22550 | 41.92 |
| 12:20 ET | 18527 | 41.905 |
| 12:21 ET | 17335 | 41.9 |
| 12:23 ET | 12823 | 41.93 |
| 12:25 ET | 47305 | 42.1797 |
| 12:27 ET | 59875 | 42.1775 |
| 12:30 ET | 40006 | 42.34 |
| 12:32 ET | 44375 | 42.2699 |
| 12:34 ET | 30655 | 42.3301 |
| 12:36 ET | 28177 | 42.3586 |
| 12:38 ET | 33144 | 42.44 |
| 12:39 ET | 73325 | 42.76 |
| 12:41 ET | 102261 | 42.66 |
| 12:43 ET | 54642 | 42.57 |
| 12:45 ET | 26232 | 42.425 |
| 12:48 ET | 20998 | 42.55 |
| 12:50 ET | 23885 | 42.7 |
| 12:52 ET | 16143 | 42.69 |
| 12:54 ET | 30904 | 42.82 |
| 12:56 ET | 33054 | 42.75 |
| 12:57 ET | 28330 | 42.8029 |
| 12:59 ET | 11290 | 42.69 |
| 01:01 ET | 45119 | 42.51 |
| 01:03 ET | 20714 | 42.61 |
| 01:06 ET | 18357 | 42.75 |
| 01:08 ET | 68943 | 42.7184 |
| 01:10 ET | 24131 | 42.85 |
| 01:12 ET | 15934 | 42.805 |
| 01:14 ET | 11616 | 42.8557 |
| 01:15 ET | 17539 | 42.855 |
| 01:17 ET | 25290 | 42.8199 |
| 01:19 ET | 14367 | 42.745 |
| 01:21 ET | 24988 | 42.8584 |
| 01:24 ET | 71752 | 43.11 |
| 01:26 ET | 41193 | 42.955 |
| 01:28 ET | 27397 | 42.875 |
| 01:30 ET | 18410 | 42.852 |
| 01:32 ET | 8483 | 42.92 |
| 01:33 ET | 8721 | 42.85 |
| 01:35 ET | 9635 | 42.9999 |
| 01:37 ET | 20298 | 42.96 |
| 01:39 ET | 16778 | 42.98 |
| 01:42 ET | 50789 | 43.25 |
| 01:44 ET | 29526 | 43.2097 |
| 01:46 ET | 16109 | 43.1929 |
| 01:48 ET | 25222 | 43.13 |
| 01:50 ET | 19874 | 43.0996 |
| 01:51 ET | 17000 | 43.11 |
| 01:53 ET | 27044 | 43.21 |
| 01:55 ET | 48986 | 43.66 |
| 01:57 ET | 36151 | 43.7 |
| 02:00 ET | 78450 | 43.8165 |
| 02:02 ET | 54089 | 43.85 |
| 02:04 ET | 89690 | 44.349 |
| 02:06 ET | 98947 | 44.26 |
| 02:08 ET | 136083 | 44.4975 |
| 02:09 ET | 87302 | 44.08 |
| 02:11 ET | 82312 | 43.789 |
| 02:13 ET | 63577 | 43.34 |
| 02:15 ET | 132583 | 42.83 |
| 02:18 ET | 76599 | 42.9 |
| 02:20 ET | 41582 | 42.9773 |
| 02:22 ET | 39151 | 42.87 |
| 02:24 ET | 23794 | 42.82 |
| 02:26 ET | 30484 | 42.5 |
| 02:27 ET | 101466 | 42.3013 |
| 02:29 ET | 49170 | 42.735 |
| 02:31 ET | 20141 | 42.75 |
| 02:33 ET | 5071 | 42.6958 |
| 02:36 ET | 48192 | 42.65 |
| 02:38 ET | 19783 | 42.6101 |
| 02:40 ET | 17327 | 42.8084 |
| 02:42 ET | 17864 | 42.7 |
| 02:44 ET | 12405 | 42.95 |
| 02:45 ET | 11760 | 42.92 |
| 02:47 ET | 23190 | 43.1082 |
| 02:49 ET | 21736 | 43.065 |
| 02:51 ET | 14076 | 43.13 |
| 02:54 ET | 37291 | 42.69 |
| 02:56 ET | 105902 | 41.87 |
| 02:58 ET | 79213 | 41.7894 |
| 03:00 ET | 51582 | 41.9615 |
| 03:02 ET | 20428 | 41.9886 |
| 03:03 ET | 20289 | 41.9401 |
| 03:05 ET | 49616 | 41.72 |
| 03:07 ET | 59139 | 41.2107 |
| 03:09 ET | 40442 | 41.3801 |
| 03:12 ET | 33387 | 41.6 |
| 03:14 ET | 23970 | 41.75 |
| 03:16 ET | 24074 | 42.01 |
| 03:18 ET | 41648 | 41.92 |
| 03:20 ET | 21240 | 42.2044 |
| 03:21 ET | 99013 | 42.4799 |
| 03:23 ET | 30970 | 42.6638 |
| 03:25 ET | 23600 | 42.395 |
| 03:27 ET | 30354 | 42.49 |
| 03:30 ET | 16253 | 42.42 |
| 03:32 ET | 23517 | 42.3378 |
| 03:34 ET | 135530 | 42.06 |
| 03:36 ET | 36013 | 42.3789 |
| 03:38 ET | 43456 | 42.66 |
| 03:39 ET | 18982 | 42.71 |
| 03:41 ET | 26636 | 42.34 |
| 03:43 ET | 28564 | 41.91 |
| 03:45 ET | 10948 | 41.86 |
| 03:48 ET | 10781 | 41.8 |
| 03:50 ET | 15412 | 41.87 |
| 03:52 ET | 37777 | 41.6105 |
| 03:54 ET | 42364 | 41.52 |
| 03:56 ET | 30093 | 41.7 |
| 03:57 ET | 21559 | 41.68 |
| 03:59 ET | 76284 | 41.54 |
Yesterday
Apr 25, 2024
DJ DJT Stock Surges. Why Trump Media Doesn't Trade Like Other Social-Media Companies. -- Barrons.com, from 10:15AM ET on Thursday Apr 25, 2024 by Dow Jones
10:15AM ET on Thursday Apr 25, 2024 by Dow JonesDJ DJT Stock Slips. Why Trump Media Doesn't Trade Like Other Social-Media Companies. -- Barrons.com, from 5:01AM ET on Thursday Apr 25, 2024 by Dow Jones
5:01AM ET on Thursday Apr 25, 2024 by Dow Jones
Apr 24, 2024
DJ DJT Stock Falls. Here's How Much Trump's Stake in Truth Social Parent is Worth. -- Barrons.com, from 4:52AM ET on Wednesday Apr 24, 2024 by Dow Jones
4:52AM ET on Wednesday Apr 24, 2024 by Dow Jones
Apr 23, 2024
DJ DJT Stock Is Down. What Trump's Share Award Means for the Truth Social Parent. -- Barrons.com, from 5:17PM ET on Tuesday Apr 23, 2024 by Dow Jones
5:17PM ET on Tuesday Apr 23, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Trump Media & Technology Group Corp | 5.3B | -70.6x | --- |
Sprott Physical Silver Trust | 4.5B | -94.9x | --- |
PIMCO Dynamic Income Fund | 5.4B | 10.5x | -26.50% |
Sprott Physical Gold and Silver Trust | 4.4B | 15.0x | --- |
Grayscale Ethereum Trust (ETH) | 7.0B | 2.2x | --- |
FS KKR Capital Corp | 5.4B | 7.8x | -22.80% |
Company Information
Trump Media & Technology Group Corp. is a social media and technology-focused company. The Company’s social media platform, TruthSocial, provides an outlet outside of Big Tech that encourages open global conversation without discriminating against political ideology. The Company is also focused on developing a subscription-based video streaming service, TMTG+, which intends to include access to non-woke entertainment, news, documentaries, podcasts and more.
Contact Information
- Headquarters
- 401 N. Cattlemen Rd., Ste. 200SARASOTA, FL, United States 34232
- Phone
- 941-735-7346
- Fax
- 302-655-5049
Executives
- President, Chief Executive Officer, Director
- Devin Nunes
- Chief Financial Officer, Treasurer
- Phillip Juhan
- Chief Operating Officer
- Andrew Northwall
- Chief Technology Officer
- Vladimir Novachki
- General Counsel, Company Secretary
- Scott Glabe
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $5.7B |
|---|---|
Revenue (TTM) | $0.00 |
Shares Outstanding | 136.7M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | $-0.59 |
Book Value | $6.59 |
P/E Ratio | -70.6x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
