Delek US Holdings IncNYSE:DK
- LAST PRICE29.6700
- TODAY'S CHANGE (%)0.2200 (0.7470%)
- Bid / Lots29.3700/ 1
- Ask / Lots30.9900/ 1
- Open / Previous Close29.3900 / 29.4500
- Day Range
- 52 Week Range
- Volume527,847
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | DK |
|---|---|---|
| 09:32 ET | 15318 | 29.31 |
| 09:39 ET | 1662 | 29.67 |
| 09:41 ET | 100 | 29.78 |
| 09:43 ET | 400 | 29.8429 |
| 09:45 ET | 450 | 29.76 |
| 09:48 ET | 1000 | 29.77 |
| 09:50 ET | 425 | 29.75 |
| 09:52 ET | 549 | 29.7 |
| 09:54 ET | 844 | 29.73 |
| 09:56 ET | 200 | 29.8 |
| 09:57 ET | 110 | 29.83 |
| 09:59 ET | 806 | 29.88 |
| 10:01 ET | 100 | 29.87 |
| 10:03 ET | 1236 | 29.88 |
| 10:06 ET | 900 | 29.94 |
| 10:08 ET | 410 | 30 |
| 10:10 ET | 130 | 30.01 |
| 10:12 ET | 911 | 30.03 |
| 10:14 ET | 1358 | 29.96 |
| 10:15 ET | 200 | 29.96 |
| 10:17 ET | 200 | 29.98 |
| 10:19 ET | 2784 | 29.94 |
| 10:21 ET | 4973 | 29.95 |
| 10:24 ET | 200 | 29.96 |
| 10:26 ET | 2233 | 29.92 |
| 10:28 ET | 200 | 29.97 |
| 10:30 ET | 200 | 30.03 |
| 10:32 ET | 3073 | 30.045 |
| 10:33 ET | 2298 | 29.945 |
| 10:35 ET | 300 | 29.9 |
| 10:37 ET | 1975 | 29.9 |
| 10:39 ET | 600 | 29.855 |
| 10:42 ET | 540 | 29.87 |
| 10:44 ET | 100 | 29.83 |
| 10:46 ET | 400 | 29.89 |
| 10:48 ET | 400 | 29.845 |
| 10:50 ET | 100 | 29.83 |
| 10:51 ET | 904 | 29.8 |
| 10:53 ET | 1438 | 29.825 |
| 10:55 ET | 100 | 29.85 |
| 10:57 ET | 1008 | 29.75 |
| 11:00 ET | 100 | 29.74 |
| 11:02 ET | 842 | 29.75 |
| 11:04 ET | 1300 | 29.76 |
| 11:06 ET | 200 | 29.76 |
| 11:08 ET | 300 | 29.78 |
| 11:09 ET | 207 | 29.81 |
| 11:11 ET | 100 | 29.815 |
| 11:13 ET | 1128 | 29.77 |
| 11:15 ET | 200 | 29.74 |
| 11:20 ET | 400 | 29.65 |
| 11:22 ET | 1492 | 29.645 |
| 11:24 ET | 502 | 29.64 |
| 11:26 ET | 424 | 29.66 |
| 11:29 ET | 860 | 29.62 |
| 11:33 ET | 700 | 29.57 |
| 11:38 ET | 701 | 29.58 |
| 11:40 ET | 100 | 29.57 |
| 11:42 ET | 462 | 29.58 |
| 11:44 ET | 605 | 29.52 |
| 11:45 ET | 200 | 29.57 |
| 11:47 ET | 200 | 29.6 |
| 11:49 ET | 100 | 29.58 |
| 11:51 ET | 772 | 29.61 |
| 11:54 ET | 200 | 29.6 |
| 11:56 ET | 501 | 29.54 |
| 11:58 ET | 808 | 29.5 |
| 12:00 ET | 300 | 29.5 |
| 12:03 ET | 585 | 29.48 |
| 12:07 ET | 1774 | 29.465 |
| 12:09 ET | 418 | 29.53 |
| 12:12 ET | 600 | 29.51 |
| 12:14 ET | 300 | 29.41 |
| 12:16 ET | 200 | 29.43 |
| 12:18 ET | 200 | 29.41 |
| 12:20 ET | 942 | 29.42 |
| 12:21 ET | 920 | 29.43 |
| 12:23 ET | 200 | 29.41 |
| 12:25 ET | 100 | 29.415 |
| 12:27 ET | 200 | 29.44 |
| 12:30 ET | 427 | 29.42 |
| 12:32 ET | 600 | 29.41 |
| 12:34 ET | 901 | 29.45 |
| 12:36 ET | 200 | 29.47 |
| 12:38 ET | 520 | 29.44 |
| 12:41 ET | 200 | 29.46 |
| 12:43 ET | 450 | 29.475 |
| 12:45 ET | 857 | 29.515 |
| 12:48 ET | 500 | 29.53 |
| 12:50 ET | 100 | 29.52 |
| 12:52 ET | 500 | 29.57 |
| 12:54 ET | 200 | 29.56 |
| 12:56 ET | 945 | 29.5132 |
| 12:57 ET | 207 | 29.54 |
| 12:59 ET | 700 | 29.53 |
| 01:01 ET | 2414 | 29.56 |
| 01:03 ET | 400 | 29.56 |
| 01:06 ET | 300 | 29.57 |
| 01:08 ET | 400 | 29.5864 |
| 01:10 ET | 1972 | 29.58 |
| 01:12 ET | 1882 | 29.59 |
| 01:14 ET | 525 | 29.6 |
| 01:15 ET | 264 | 29.58 |
| 01:17 ET | 200 | 29.58 |
| 01:19 ET | 700 | 29.62 |
| 01:21 ET | 493 | 29.6 |
| 01:24 ET | 100 | 29.58 |
| 01:26 ET | 281 | 29.5799 |
| 01:28 ET | 200 | 29.55 |
| 01:30 ET | 925 | 29.54 |
| 01:32 ET | 259 | 29.55 |
| 01:33 ET | 100 | 29.55 |
| 01:35 ET | 100 | 29.54 |
| 01:37 ET | 500 | 29.51 |
| 01:39 ET | 600 | 29.52 |
| 01:42 ET | 900 | 29.53 |
| 01:44 ET | 700 | 29.55 |
| 01:48 ET | 519 | 29.59 |
| 01:50 ET | 550 | 29.57 |
| 01:51 ET | 400 | 29.63 |
| 01:53 ET | 616 | 29.64 |
| 01:55 ET | 135 | 29.64 |
| 01:57 ET | 1302 | 29.61 |
| 02:00 ET | 400 | 29.62 |
| 02:02 ET | 600 | 29.58 |
| 02:04 ET | 1094 | 29.56 |
| 02:06 ET | 732 | 29.58 |
| 02:08 ET | 2520 | 29.61 |
| 02:09 ET | 200 | 29.61 |
| 02:11 ET | 100 | 29.59 |
| 02:13 ET | 300 | 29.61 |
| 02:15 ET | 536 | 29.57 |
| 02:18 ET | 200 | 29.56 |
| 02:20 ET | 595 | 29.57 |
| 02:22 ET | 1540 | 29.57 |
| 02:24 ET | 791 | 29.56 |
| 02:26 ET | 586 | 29.558 |
| 02:27 ET | 200 | 29.56 |
| 02:29 ET | 1218 | 29.48 |
| 02:31 ET | 1197 | 29.49 |
| 02:33 ET | 200 | 29.49 |
| 02:36 ET | 100 | 29.49 |
| 02:38 ET | 1047 | 29.46 |
| 02:40 ET | 414 | 29.42 |
| 02:42 ET | 2456 | 29.45 |
| 02:44 ET | 1502 | 29.44 |
| 02:45 ET | 754 | 29.41 |
| 02:47 ET | 1784 | 29.41 |
| 02:49 ET | 500 | 29.41 |
| 02:51 ET | 600 | 29.39 |
| 02:54 ET | 401 | 29.395 |
| 02:56 ET | 1834 | 29.44 |
| 02:58 ET | 6151 | 29.47 |
| 03:00 ET | 1005 | 29.525 |
| 03:02 ET | 3089 | 29.51 |
| 03:03 ET | 917 | 29.55 |
| 03:05 ET | 600 | 29.53 |
| 03:07 ET | 2100 | 29.53 |
| 03:09 ET | 504 | 29.52 |
| 03:12 ET | 100 | 29.53 |
| 03:14 ET | 1079 | 29.56 |
| 03:16 ET | 1300 | 29.57 |
| 03:18 ET | 585 | 29.56 |
| 03:20 ET | 2220 | 29.56 |
| 03:21 ET | 860 | 29.54 |
| 03:23 ET | 200 | 29.53 |
| 03:25 ET | 1529 | 29.51 |
| 03:27 ET | 215 | 29.52 |
| 03:30 ET | 1221 | 29.53 |
| 03:32 ET | 100 | 29.52 |
| 03:34 ET | 1508 | 29.54 |
| 03:36 ET | 2813 | 29.53 |
| 03:38 ET | 1967 | 29.53 |
| 03:39 ET | 904 | 29.54 |
| 03:41 ET | 752 | 29.535 |
| 03:43 ET | 3837 | 29.53 |
| 03:45 ET | 2760 | 29.57 |
| 03:48 ET | 2386 | 29.58 |
| 03:50 ET | 2278 | 29.525 |
| 03:52 ET | 3524 | 29.52 |
| 03:54 ET | 2874 | 29.545 |
| 03:56 ET | 5190 | 29.61 |
| 03:57 ET | 9692 | 29.61 |
| 03:59 ET | 201341 | 29.67 |
Apr 11, 2024
DJ Delek US Is Maintained at Sector Perform by Scotiabank, from 3:03PM ET on Thursday Apr 11, 2024 by Dow Jones
3:03PM ET on Thursday Apr 11, 2024 by Dow Jones
Apr 5, 2024
Delek US Holdings to Host First Quarter 2024 Conference Call on May 7(th), from 4:13PM ET on Friday Apr 05, 2024 by Dow Jones
4:13PM ET on Friday Apr 05, 2024 by Dow JonesPress Release: Delek US Holdings to Host First Quarter 2024 Conference Call on May 7th, from 4:13PM ET on Friday Apr 05, 2024 by Dow Jones
4:13PM ET on Friday Apr 05, 2024 by Dow Jones
Apr 4, 2024
DJ Delek US Is Maintained at Neutral by UBS, from 11:18AM ET on Thursday Apr 04, 2024 by Dow Jones
11:18AM ET on Thursday Apr 04, 2024 by Dow Jones
Mar 22, 2024
DJ Delek US Is Maintained at Underperform by Mizuho, from 10:51AM ET on Friday Mar 22, 2024 by Dow Jones
10:51AM ET on Friday Mar 22, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Delek US Holdings Inc | 1.9B | 135.5x | -40.47% |
Global Partners LP | 1.5B | 12.3x | +4.99% |
Par Pacific Holdings Inc | 1.8B | 3.2x | +63.33% |
Arko Corp. | 538.8M | 19.2x | +22.11% |
CVR Energy Inc | 3.3B | 4.3x | +22.27% |
NGL Energy Partners LP | 755.3M | -9.6x | --- |
Company Information
Delek US Holdings, Inc. is a diversified downstream energy company with assets in petroleum refining, logistics, pipelines, renewable fuels and convenience store retailing. The Company's segments include Refining, Logistics and Retail. The Refining segment processes crude oil and other feedstocks for the manufacture of transportation motor fuels, including various grades of gasoline, diesel fuel and aviation fuel, asphalt and other petroleum-based products. The Refining segment also owns and operates three biodiesel facilities involved in the production of biodiesel fuels and related activities, located in Crossett, Arkansas, Cleburne, Texas and New Albany, Mississippi. The Logistics segment is engaged in gathering, transporting, offloading and storing crude oil and natural gas; for storing intermediate products and feedstocks, and disposing and recycling water. The Retail segment includes the operations of owned and leased convenience store sites located in West Texas and New Mexico.
Contact Information
- Headquarters
- 310 SEVEN SPRINGS WAY, SUITE 500BRENTWOOD, TN, United States 37027
- Phone
- 615-771-6701
- Fax
- 302-636-5454
Executives
- Executive Chairman of the Board
- Ezra Yemin
- President, Chief Executive Officer, Director
- Avigal Soreq
- Chief Financial Officer, Executive Vice President
- Reuven Spiegel
- Chief Human Resource Officer, Executive Vice President
- Jared Serff
- Executive Vice President, Chief Technology Officer and Chief Data Officer
- Ido Biger
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.9B |
|---|---|
Revenue (TTM) | $16.9B |
Shares Outstanding | 64.0M |
Dividend Yield | 3.30% |
Annual Dividend Rate | 0.9800 USD |
Ex-Dividend Date | 02-29-24 |
Pay Date | 03-08-24 |
Beta | 1.33 |
EPS | $0.22 |
Book Value | $13.22 |
P/E Ratio | 135.5x |
Price/Sales (TTM) | 0.1 |
Price/Cash Flow (TTM) | 4.7x |
Operating Margin | 1.65% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
