DICK'S Sporting Goods IncNYSE:DKS
- LAST PRICE105.1100
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots---/ ---
- Ask / Lots---/ ---
- Open / Previous Close0.0000 / 105.1100
- Day Range---
- 52 Week Range
- Volume---
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | DKS |
|---|---|---|
| 09:32 ET | 10892 | 104.5 |
| 09:34 ET | 6625 | 105.14 |
| 09:36 ET | 3871 | 104.415 |
| 09:38 ET | 8467 | 104.28 |
| 09:39 ET | 2596 | 104.29 |
| 09:41 ET | 3379 | 104.675 |
| 09:43 ET | 1700 | 104.6 |
| 09:45 ET | 2800 | 104.37 |
| 09:48 ET | 2395 | 104.79 |
| 09:50 ET | 3730 | 104.69 |
| 09:52 ET | 5331 | 104.65 |
| 09:54 ET | 2900 | 104.96 |
| 09:56 ET | 6732 | 105.07 |
| 09:57 ET | 4980 | 105.04 |
| 09:59 ET | 3000 | 105.24 |
| 10:01 ET | 9653 | 105.15 |
| 10:03 ET | 4710 | 105.63 |
| 10:06 ET | 3500 | 105.63 |
| 10:08 ET | 7424 | 105.8 |
| 10:10 ET | 3547 | 105.57 |
| 10:12 ET | 4016 | 105.88 |
| 10:14 ET | 7782 | 106 |
| 10:15 ET | 6611 | 105.99 |
| 10:17 ET | 5166 | 106.035 |
| 10:19 ET | 1970 | 106.16 |
| 10:21 ET | 8880 | 105.995 |
| 10:24 ET | 15251 | 105.755 |
| 10:26 ET | 12289 | 106.13 |
| 10:28 ET | 1600 | 106.19 |
| 10:30 ET | 3592 | 106.2 |
| 10:32 ET | 2090 | 106.15 |
| 10:33 ET | 2400 | 106.34 |
| 10:35 ET | 1600 | 106.465 |
| 10:37 ET | 3739 | 106.29 |
| 10:39 ET | 17759 | 106.22 |
| 10:42 ET | 35939 | 106.01 |
| 10:44 ET | 8291 | 106.21 |
| 10:46 ET | 5510 | 106 |
| 10:48 ET | 6703 | 106.06 |
| 10:50 ET | 2976 | 106.345 |
| 10:51 ET | 10219 | 106.4 |
| 10:53 ET | 4730 | 106.32 |
| 10:55 ET | 3706 | 106.43 |
| 10:57 ET | 2024 | 106.6083 |
| 11:00 ET | 3708 | 106.32 |
| 11:02 ET | 8761 | 106.12 |
| 11:04 ET | 6263 | 106.05 |
| 11:06 ET | 4549 | 105.96 |
| 11:08 ET | 4248 | 105.51 |
| 11:09 ET | 1872 | 105.37 |
| 11:11 ET | 2100 | 105.11 |
| 11:13 ET | 3410 | 104.84 |
| 11:15 ET | 3991 | 105.39 |
| 11:18 ET | 1662 | 105.375 |
| 11:20 ET | 4300 | 104.74 |
| 11:22 ET | 4485 | 104.71 |
| 11:24 ET | 2603 | 105.2 |
| 11:26 ET | 1940 | 105.24 |
| 11:27 ET | 2206 | 105.47 |
| 11:29 ET | 666 | 105.63 |
| 11:31 ET | 3666 | 105.43 |
| 11:33 ET | 5041 | 105.17 |
| 11:36 ET | 5688 | 105.2 |
| 11:38 ET | 3170 | 105.145 |
| 11:40 ET | 2338 | 105.01 |
| 11:42 ET | 4085 | 105.205 |
| 11:44 ET | 2141 | 105.25 |
| 11:45 ET | 3367 | 104.975 |
| 11:47 ET | 983 | 105.03 |
| 11:49 ET | 2357 | 104.95 |
| 11:51 ET | 2026 | 104.7 |
| 11:54 ET | 2312 | 105.08 |
| 11:56 ET | 3001 | 104.87 |
| 11:58 ET | 3704 | 104.87 |
| 12:00 ET | 1400 | 104.78 |
| 12:02 ET | 5037 | 105.07 |
| 12:03 ET | 2618 | 105.04 |
| 12:05 ET | 2500 | 104.97 |
| 12:07 ET | 2000 | 104.75 |
| 12:09 ET | 781 | 104.88 |
| 12:12 ET | 3150 | 104.69 |
| 12:14 ET | 7471 | 104.5 |
| 12:16 ET | 1308 | 104.67 |
| 12:18 ET | 2401 | 104.905 |
| 12:20 ET | 2837 | 104.75 |
| 12:21 ET | 1419 | 104.694 |
| 12:23 ET | 1400 | 104.9 |
| 12:25 ET | 1422 | 104.94 |
| 12:27 ET | 2849 | 105.01 |
| 12:30 ET | 700 | 105.29 |
| 12:32 ET | 1206 | 105.38 |
| 12:34 ET | 1400 | 105.32 |
| 12:36 ET | 902 | 105.32 |
| 12:38 ET | 1669 | 105.305 |
| 12:39 ET | 802 | 105.29 |
| 12:41 ET | 1137 | 105.38 |
| 12:43 ET | 2998 | 105.22 |
| 12:45 ET | 1159 | 105.06 |
| 12:48 ET | 1580 | 105.14 |
| 12:50 ET | 1348 | 105.22 |
| 12:52 ET | 700 | 105.475 |
| 12:54 ET | 2262 | 105.26 |
| 12:56 ET | 1670 | 105.47 |
| 12:57 ET | 1501 | 105.565 |
| 12:59 ET | 2200 | 105.525 |
| 01:01 ET | 541 | 105.59 |
| 01:03 ET | 2981 | 105.61 |
| 01:06 ET | 2109 | 105.77 |
| 01:08 ET | 2762 | 105.65 |
| 01:10 ET | 1857 | 105.48 |
| 01:12 ET | 1220 | 105.64 |
| 01:14 ET | 2101 | 105.605 |
| 01:15 ET | 1000 | 105.715 |
| 01:17 ET | 1900 | 105.73 |
| 01:19 ET | 835 | 105.755 |
| 01:21 ET | 700 | 105.74 |
| 01:24 ET | 1204 | 105.745 |
| 01:26 ET | 1374 | 105.72 |
| 01:28 ET | 2800 | 105.665 |
| 01:30 ET | 1100 | 105.74 |
| 01:32 ET | 1700 | 105.895 |
| 01:33 ET | 2633 | 105.9 |
| 01:35 ET | 1780 | 105.7301 |
| 01:37 ET | 3428 | 105.78 |
| 01:39 ET | 1439 | 105.85 |
| 01:42 ET | 3969 | 105.9201 |
| 01:44 ET | 2207 | 105.97 |
| 01:46 ET | 1630 | 105.87 |
| 01:48 ET | 2049 | 105.82 |
| 01:50 ET | 2013 | 105.79 |
| 01:51 ET | 400 | 105.9 |
| 01:53 ET | 1473 | 105.81 |
| 01:55 ET | 4649 | 105.7566 |
| 01:57 ET | 1406 | 105.79 |
| 02:00 ET | 2107 | 105.815 |
| 02:02 ET | 908 | 105.9 |
| 02:04 ET | 2973 | 105.9 |
| 02:06 ET | 4325 | 105.91 |
| 02:08 ET | 903 | 106 |
| 02:09 ET | 2100 | 105.91 |
| 02:11 ET | 2351 | 105.99 |
| 02:13 ET | 2114 | 106 |
| 02:15 ET | 3716 | 105.98 |
| 02:18 ET | 5261 | 105.9906 |
| 02:20 ET | 1400 | 106 |
| 02:22 ET | 2313 | 105.95 |
| 02:24 ET | 1025 | 106.005 |
| 02:26 ET | 3172 | 106.03 |
| 02:27 ET | 4536 | 106.08 |
| 02:29 ET | 3605 | 105.96 |
| 02:31 ET | 4144 | 105.85 |
| 02:33 ET | 2492 | 105.83 |
| 02:36 ET | 3350 | 105.79 |
| 02:38 ET | 2299 | 105.855 |
| 02:40 ET | 1646 | 105.78 |
| 02:42 ET | 1907 | 105.78 |
| 02:44 ET | 2500 | 105.64 |
| 02:45 ET | 2100 | 105.56 |
| 02:47 ET | 4100 | 105.535 |
| 02:49 ET | 2593 | 105.54 |
| 02:51 ET | 7239 | 105.33 |
| 02:54 ET | 3539 | 105.23 |
| 02:56 ET | 4202 | 105.18 |
| 02:58 ET | 2273 | 105.23 |
| 03:00 ET | 2521 | 105.3 |
| 03:02 ET | 2982 | 105.19 |
| 03:03 ET | 936 | 105.18 |
| 03:05 ET | 2104 | 105.15 |
| 03:07 ET | 2201 | 105.09 |
| 03:09 ET | 1302 | 105.12 |
| 03:12 ET | 2665 | 105.01 |
| 03:14 ET | 1400 | 104.97 |
| 03:16 ET | 4437 | 105.02 |
| 03:18 ET | 4515 | 105.0027 |
| 03:20 ET | 2318 | 105.07 |
| 03:21 ET | 1704 | 105.04 |
| 03:23 ET | 4751 | 105.11 |
| 03:25 ET | 1384 | 105.14 |
| 03:27 ET | 1874 | 105.27 |
| 03:30 ET | 2458 | 105.26 |
| 03:32 ET | 4111 | 105.28 |
| 03:34 ET | 4804 | 105.41 |
| 03:36 ET | 3820 | 105.37 |
| 03:38 ET | 3561 | 105.47 |
| 03:39 ET | 5537 | 105.45 |
| 03:41 ET | 9864 | 105.42 |
| 03:43 ET | 5747 | 105.52 |
| 03:45 ET | 9228 | 105.41 |
| 03:48 ET | 10035 | 105.37 |
| 03:50 ET | 8791 | 105.35 |
| 03:52 ET | 20881 | 105.235 |
| 03:54 ET | 14269 | 105.24 |
| 03:56 ET | 22763 | 105.21 |
| 03:57 ET | 31547 | 105.2 |
| 03:59 ET | 129018 | 105.11 |
Aug 10, 2022
--UBS Adjusts Dick's Sporting Goods Price Target to $102 From $85, Maintains Neutral Rating, from 12:06PM ET on Wednesday Aug 10, 2022 by MT Newswires
12:06PM ET on Wednesday Aug 10, 2022 by MT Newswires
Aug 5, 2022
UPDATE 1-Women's soccer gear in demand after historic England win, from 8:54AM ET on Friday Aug 05, 2022 by Thomson Reuters
8:54AM ET on Friday Aug 05, 2022 by Thomson ReutersWomen's soccer gear in demand after historic England win, from 5:00AM ET on Friday Aug 05, 2022 by Thomson Reuters
5:00AM ET on Friday Aug 05, 2022 by Thomson Reuters
Aug 3, 2022
THE DICK'S SPORTING GOODS FOUNDATION CELEBRATES SPORTS MATTER DAY IN CHICAGO BY DONATING EQUIPMENT TO 10,000 YOUTH ATHLETES, from 9:07AM ET on Wednesday Aug 03, 2022 by PR Newswire
9:07AM ET on Wednesday Aug 03, 2022 by PR Newswire
Aug 1, 2022
DICK'S Sporting Goods Second Quarter Results Call Scheduled for August 23rd, from 8:00AM ET on Monday Aug 01, 2022 by PR Newswire
8:00AM ET on Monday Aug 01, 2022 by PR Newswire
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
DICK'S Sporting Goods Inc | 8.2B | 8.2x | +40.19% |
Carvana Co | 8.9B | -7.6x | --- |
Advance Auto Parts Inc | 11.8B | 22.0x | +9.04% |
Bath & Body Works Inc | 8.5B | 9.0x | -0.21% |
Sonic Automotive Inc | 1.9B | 5.5x | +31.41% |
Group 1 Automotive Inc | 2.9B | 4.3x | +38.74% |
Company Information
DICK’S Sporting Goods, Inc. is an omni-channel sporting goods retailer. The Company offers an assortment of sports equipment, apparel, footwear and accessories through dedicated teammates, in-store services and specialty shop-in-shops. The Company owns and operates approximately 850 DICK'S Sporting Goods Golf Galaxy, Field & Stream, Public Lands and Going Going Gone! stores, and offers its products both online and through mobile applications. The Company also owns and operates DICK’S House of Sport and Golf Galaxy Performance Center, as well as GameChanger, a youth sports mobile app for video streaming, scorekeeping, scheduling and communications. It offers its products through an e-Commerce platform that is integrated with its store network and provides athletes with the convenience and expertise of a 24-hour storefront.
Contact Information
- Headquarters
- 345 Court StCORAOPOLIS, PA, United States 15108-3817
- Phone
- 724-273-3400
- Fax
- 302-636-5454
Executives
- Executive Chairman of the Board
- Edward Stack
- President, Chief Executive Officer, Director
- Lauren Hobart
- Independent Vice Chairman of the Board
- William Colombo
- Chief Financial Officer, Executive Vice President
- Navdeep Gupta
- Chief People Officer and Purpose Officer, Senior Vice President
- Julie Lodge-Jarrett
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $8.2B |
|---|---|
Revenue (TTM) | $12.1B |
Shares Outstanding | 80.5M |
Dividend Yield | 1.86% |
Annual Dividend Rate | 1.9500 USD |
Ex-Dividend Date | 06-09-22 |
Pay Date | 06-24-22 |
Beta | 1.62 |
EPS | $12.88 |
Book Value | $27.80 |
P/E Ratio | 8.2x |
Price/Sales (TTM) | 0.7 |
Price/Cash Flow (TTM) | 4.7x |
Operating Margin | 15.94% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
