DICK'S Sporting Goods IncNYSE:DKS
- LAST PRICE125.8200
- TODAY'S CHANGE (%)1.8700 (1.5087%)
- Bid / Lots125.5500/ 1
- Ask / Lots125.8200/ 3
- Open / Previous Close123.6800 / 123.9500
- Day Range
- 52 Week Range
- Volume1,110,596
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | DKS |
|---|---|---|
| 09:32 ET | 23021 | 123.755 |
| 09:34 ET | 9635 | 123.81 |
| 09:36 ET | 21450 | 124.38 |
| 09:38 ET | 19456 | 124.5 |
| 09:39 ET | 1100 | 124.305 |
| 09:41 ET | 1299 | 124.64 |
| 09:43 ET | 5889 | 124.78 |
| 09:45 ET | 10615 | 124.6 |
| 09:48 ET | 2451 | 124.205 |
| 09:50 ET | 1600 | 124.04 |
| 09:52 ET | 5835 | 123.96 |
| 09:54 ET | 2226 | 124.23 |
| 09:56 ET | 4411 | 124.88 |
| 09:57 ET | 10008 | 125.11 |
| 09:59 ET | 3433 | 124.951 |
| 10:01 ET | 4203 | 124.66 |
| 10:03 ET | 5994 | 124.735 |
| 10:06 ET | 3010 | 124.475 |
| 10:08 ET | 8933 | 124.295 |
| 10:10 ET | 5604 | 124.11 |
| 10:12 ET | 1300 | 123.775 |
| 10:14 ET | 2858 | 123.84 |
| 10:15 ET | 731 | 124.26 |
| 10:17 ET | 400 | 124.205 |
| 10:19 ET | 852 | 124.41 |
| 10:21 ET | 1865 | 124.655 |
| 10:24 ET | 600 | 124.74 |
| 10:26 ET | 3839 | 124.75 |
| 10:28 ET | 12868 | 125.44 |
| 10:30 ET | 21980 | 125.465 |
| 10:32 ET | 19844 | 125.6 |
| 10:33 ET | 2796 | 125.315 |
| 10:35 ET | 6925 | 125.525 |
| 10:37 ET | 7636 | 125.46 |
| 10:39 ET | 2974 | 125.46 |
| 10:42 ET | 4511 | 125.75 |
| 10:44 ET | 7756 | 125.5 |
| 10:46 ET | 1016 | 125.76 |
| 10:48 ET | 4304 | 125.6 |
| 10:50 ET | 2133 | 125.77 |
| 10:51 ET | 12295 | 126.03 |
| 10:53 ET | 4952 | 125.78 |
| 10:55 ET | 2100 | 125.65 |
| 10:57 ET | 2407 | 125.6699 |
| 11:00 ET | 4051 | 125.56 |
| 11:02 ET | 3805 | 125.52 |
| 11:04 ET | 6188 | 125.7 |
| 11:06 ET | 2319 | 125.595 |
| 11:08 ET | 10856 | 125.74 |
| 11:09 ET | 1010 | 125.84 |
| 11:11 ET | 5000 | 125.99 |
| 11:13 ET | 1332 | 126 |
| 11:15 ET | 5301 | 126.32 |
| 11:18 ET | 9439 | 126.03 |
| 11:20 ET | 15747 | 125.85 |
| 11:22 ET | 2010 | 125.71 |
| 11:24 ET | 800 | 125.605 |
| 11:26 ET | 2182 | 125.43 |
| 11:27 ET | 1850 | 125.38 |
| 11:29 ET | 2494 | 125.335 |
| 11:31 ET | 1020 | 125.22 |
| 11:33 ET | 2653 | 125.46 |
| 11:36 ET | 300 | 125.265 |
| 11:38 ET | 2803 | 125.12 |
| 11:40 ET | 800 | 124.96 |
| 11:42 ET | 1356 | 125.1 |
| 11:44 ET | 2739 | 124.965 |
| 11:45 ET | 800 | 125.1 |
| 11:47 ET | 800 | 124.93 |
| 11:49 ET | 3824 | 124.83 |
| 11:51 ET | 1850 | 124.8 |
| 11:54 ET | 13969 | 125.195 |
| 11:56 ET | 4160 | 125.71 |
| 11:58 ET | 1991 | 125.88 |
| 12:00 ET | 1102 | 125.92 |
| 12:02 ET | 3683 | 125.82 |
| 12:03 ET | 1900 | 125.89 |
| 12:05 ET | 4673 | 126.205 |
| 12:07 ET | 3000 | 126.21 |
| 12:09 ET | 1600 | 126.21 |
| 12:12 ET | 2412 | 126.1787 |
| 12:14 ET | 1100 | 126.2 |
| 12:16 ET | 942 | 126.03 |
| 12:18 ET | 321 | 126.23 |
| 12:20 ET | 1512 | 126.24 |
| 12:21 ET | 645 | 126.29 |
| 12:23 ET | 4550 | 126.14 |
| 12:25 ET | 1600 | 126.02 |
| 12:27 ET | 1938 | 126.19 |
| 12:30 ET | 1320 | 126.28 |
| 12:32 ET | 1400 | 126.31 |
| 12:34 ET | 4436 | 126.62 |
| 12:36 ET | 2690 | 126.55 |
| 12:38 ET | 3100 | 126.3805 |
| 12:39 ET | 2750 | 126.56 |
| 12:41 ET | 2073 | 126.365 |
| 12:43 ET | 1400 | 126.42 |
| 12:45 ET | 1100 | 126.368 |
| 12:48 ET | 857 | 126.4142 |
| 12:50 ET | 2301 | 126.39 |
| 12:52 ET | 2064 | 126.38 |
| 12:54 ET | 1180 | 126.32 |
| 12:56 ET | 1521 | 126.4001 |
| 12:57 ET | 600 | 126.34 |
| 12:59 ET | 1495 | 126.14 |
| 01:01 ET | 1100 | 126.13 |
| 01:03 ET | 1200 | 126.23 |
| 01:06 ET | 1000 | 126.2 |
| 01:08 ET | 700 | 126.33 |
| 01:10 ET | 1177 | 126.29 |
| 01:12 ET | 1039 | 126.185 |
| 01:14 ET | 2449 | 126.23 |
| 01:15 ET | 1000 | 126.265 |
| 01:17 ET | 1700 | 126.19 |
| 01:19 ET | 1100 | 126.15 |
| 01:21 ET | 1220 | 126.28 |
| 01:24 ET | 1971 | 126.355 |
| 01:26 ET | 1300 | 126.22 |
| 01:28 ET | 300 | 126.22 |
| 01:30 ET | 1519 | 126.09 |
| 01:32 ET | 3440 | 125.97 |
| 01:33 ET | 2705 | 125.925 |
| 01:35 ET | 1300 | 126.08 |
| 01:39 ET | 1672 | 126.19 |
| 01:42 ET | 2102 | 126.1 |
| 01:44 ET | 4081 | 126.07 |
| 01:46 ET | 1701 | 125.94 |
| 01:48 ET | 1113 | 125.86 |
| 01:50 ET | 1700 | 125.82 |
| 01:51 ET | 750 | 125.865 |
| 01:53 ET | 1898 | 125.82 |
| 01:55 ET | 900 | 125.975 |
| 01:57 ET | 2991 | 126.07 |
| 02:00 ET | 1575 | 125.86 |
| 02:02 ET | 4220 | 125.69 |
| 02:04 ET | 3329 | 125.68 |
| 02:06 ET | 2152 | 125.62 |
| 02:08 ET | 1266 | 125.825 |
| 02:09 ET | 1300 | 125.74 |
| 02:11 ET | 1945 | 125.865 |
| 02:13 ET | 3053 | 125.78 |
| 02:15 ET | 4271 | 125.775 |
| 02:18 ET | 1375 | 125.84 |
| 02:20 ET | 1283 | 125.92 |
| 02:22 ET | 1108 | 125.87 |
| 02:24 ET | 5735 | 125.77 |
| 02:26 ET | 1571 | 125.77 |
| 02:27 ET | 2859 | 125.78 |
| 02:29 ET | 587 | 125.84 |
| 02:31 ET | 2449 | 126.02 |
| 02:33 ET | 200 | 126.04 |
| 02:36 ET | 1200 | 125.94 |
| 02:38 ET | 1751 | 125.87 |
| 02:40 ET | 1479 | 125.85 |
| 02:42 ET | 2813 | 125.78 |
| 02:44 ET | 1150 | 125.67 |
| 02:45 ET | 1585 | 125.75 |
| 02:47 ET | 1773 | 125.78 |
| 02:49 ET | 1554 | 125.73 |
| 02:51 ET | 900 | 125.52 |
| 02:54 ET | 1500 | 125.6 |
| 02:56 ET | 1926 | 125.49 |
| 02:58 ET | 1650 | 125.57 |
| 03:00 ET | 100 | 125.585 |
| 03:02 ET | 1338 | 125.505 |
| 03:03 ET | 950 | 125.43 |
| 03:05 ET | 7201 | 125.4 |
| 03:07 ET | 712 | 125.36 |
| 03:09 ET | 5281 | 125.49 |
| 03:12 ET | 3515 | 125.56 |
| 03:14 ET | 3060 | 125.53 |
| 03:16 ET | 2200 | 125.51 |
| 03:18 ET | 1286 | 125.455 |
| 03:20 ET | 3113 | 125.355 |
| 03:21 ET | 2656 | 125.45 |
| 03:23 ET | 466 | 125.46 |
| 03:25 ET | 1564 | 125.46 |
| 03:27 ET | 1345 | 125.395 |
| 03:30 ET | 2638 | 125.3101 |
| 03:32 ET | 6121 | 125.49 |
| 03:34 ET | 3588 | 125.58 |
| 03:36 ET | 4392 | 125.49 |
| 03:38 ET | 8410 | 125.6282 |
| 03:39 ET | 5041 | 125.6158 |
| 03:41 ET | 4377 | 125.6699 |
| 03:43 ET | 7209 | 125.7799 |
| 03:45 ET | 8060 | 125.89 |
| 03:48 ET | 10463 | 125.86 |
| 03:50 ET | 7103 | 125.78 |
| 03:52 ET | 10784 | 125.9 |
| 03:54 ET | 7653 | 125.83 |
| 03:56 ET | 12373 | 125.8 |
| 03:57 ET | 16307 | 125.72 |
| 03:59 ET | 73752 | 125.82 |
Oct 20, 2021
Sector Update: Tech Stocks Struggle Wednesday as Broader Market Nears Record High
Sep 24, 2021
DICK'S House of Sport Knoxville Becomes a Proud Corporate Partner of University of Tennessee Athletics
BUZZ-U.S. STOCKS ON THE MOVE-Zivo Bioscience, Accenture, Carnival Corp
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
DICK'S Sporting Goods Inc | 11.1B | 10.5x | +15.14% |
Advance Auto Parts Inc | 14.6B | 24.9x | +2.23% |
Lithia Motors Inc | 10.2B | 10.1x | +23.08% |
ODP Corp | 2.4B | 57.6x | --- |
Sonic Automotive Inc | 2.2B | 7.9x | --- |
Group 1 Automotive Inc | 3.6B | 7.1x | +31.78% |
Company Information
DICK'S Sporting Goods, Inc. is an omni-channel sporting goods retailer. The Company’s offering includes sports equipment, apparel, footwear and accessories through dedicated teammates, in-store services and specialty shop-in-shops. The Company also owns and operates Golf Galaxy and Field & Stream specialty stores, as well as GameChanger, a youth sports mobile application for scheduling, communications, live scorekeeping and video streaming. It offers its products through an e-Commerce platform that is integrated with its store network and provides athletes with the convenience and expertise of a 24-hour storefront. The Company has its operations in approximately 730 locations across the United States.
Contact Information
- Headquarters
- 345 Court StCORAOPOLIS, PA, United States 15108-3817
- Phone
- 724-273-3400
- Fax
- 302-636-5454
Executives
- Executive Chairman of the Board, Chief Merchandising Officer
- Edward Stack
- President, Chief Executive Officer, Director
- Lauren Hobart
- Independent Vice Chairman of the Board
- William Colombo
- Chief Financial Officer, Executive Vice President
- Navdeep Gupta
- Chief People Officer, Senior Vice President
- Julie Lodge-Jarrett
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $11.1B |
|---|---|
Revenue (TTM) | $11.7B |
Shares Outstanding | 88.6M |
Dividend Yield | 1.39% |
Annual Dividend Rate | 1.7500 USD |
Ex-Dividend Date | 09-09-21 |
Pay Date | 09-24-21 |
Beta | 1.76 |
EPS | $11.99 |
Book Value | $27.55 |
P/E Ratio | 10.5x |
Price/Sales (TTM) | 1.0 |
Price/Cash Flow (TTM) | 7.1x |
Operating Margin | 14.28% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
