Dolby Laboratories IncNYSE:DLB
- LAST PRICE78.2300
- TODAY'S CHANGE (%)-0.0600 (-0.0766%)
- Bid / Lots78.2200/ 2
- Ask / Lots78.2400/ 1
- Open / Previous Close78.4600 / 78.2900
- Day Range
- 52 Week Range
- Volume192,461
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | DLB |
|---|---|---|
| 09:32 ET | 2770 | 78.605 |
| 09:36 ET | 300 | 78.37 |
| 09:38 ET | 100 | 78.415 |
| 09:41 ET | 200 | 78.5 |
| 09:43 ET | 9149 | 78.57 |
| 09:57 ET | 106 | 78.47 |
| 10:01 ET | 163 | 78.5259 |
| 10:03 ET | 600 | 78.42 |
| 10:06 ET | 400 | 78.36 |
| 10:10 ET | 100 | 78.3 |
| 10:12 ET | 615 | 78.29 |
| 10:14 ET | 200 | 78.28 |
| 10:15 ET | 653 | 78.305 |
| 10:19 ET | 300 | 78.295 |
| 10:24 ET | 200 | 78.34 |
| 10:26 ET | 1607 | 78.25 |
| 10:28 ET | 300 | 78.27 |
| 10:30 ET | 200 | 78.32 |
| 10:33 ET | 2101 | 78.46 |
| 10:35 ET | 200 | 78.46 |
| 10:37 ET | 1331 | 78.42 |
| 10:39 ET | 406 | 78.445 |
| 10:42 ET | 200 | 78.44 |
| 10:44 ET | 4654 | 78.765 |
| 10:46 ET | 305 | 78.77 |
| 10:48 ET | 100 | 78.755 |
| 10:50 ET | 100 | 78.76 |
| 10:51 ET | 100 | 78.8 |
| 10:53 ET | 200 | 78.805 |
| 10:55 ET | 200 | 78.83 |
| 10:57 ET | 1322 | 78.905 |
| 11:00 ET | 982 | 78.89 |
| 11:02 ET | 426 | 78.83 |
| 11:04 ET | 702 | 78.79 |
| 11:06 ET | 300 | 78.75 |
| 11:08 ET | 937 | 78.72 |
| 11:09 ET | 400 | 78.73 |
| 11:11 ET | 200 | 78.67 |
| 11:13 ET | 100 | 78.6 |
| 11:15 ET | 100 | 78.58 |
| 11:18 ET | 100 | 78.58 |
| 11:20 ET | 100 | 78.55 |
| 11:22 ET | 1463 | 78.57 |
| 11:26 ET | 100 | 78.605 |
| 11:27 ET | 500 | 78.57 |
| 11:31 ET | 300 | 78.68 |
| 11:36 ET | 400 | 78.6 |
| 11:38 ET | 401 | 78.55 |
| 11:42 ET | 800 | 78.62 |
| 11:44 ET | 200 | 78.58 |
| 11:47 ET | 162 | 78.5505 |
| 11:49 ET | 100 | 78.58 |
| 11:51 ET | 600 | 78.55 |
| 11:54 ET | 300 | 78.52 |
| 11:56 ET | 100 | 78.44 |
| 11:58 ET | 100 | 78.43 |
| 12:00 ET | 300 | 78.44 |
| 12:02 ET | 1103 | 78.455 |
| 12:05 ET | 100 | 78.45 |
| 12:07 ET | 800 | 78.415 |
| 12:09 ET | 200 | 78.43 |
| 12:14 ET | 501 | 78.25 |
| 12:16 ET | 2427 | 78.25 |
| 12:18 ET | 200 | 78.3 |
| 12:20 ET | 119 | 78.2799 |
| 12:23 ET | 300 | 78.23 |
| 12:25 ET | 806 | 78.25 |
| 12:27 ET | 159 | 78.24 |
| 12:30 ET | 1196 | 78.23 |
| 12:32 ET | 400 | 78.28 |
| 12:34 ET | 1654 | 78.2692 |
| 12:36 ET | 1886 | 78.2812 |
| 12:38 ET | 2301 | 78.24 |
| 12:39 ET | 625 | 78.24 |
| 12:41 ET | 910 | 78.23 |
| 12:43 ET | 300 | 78.15 |
| 12:45 ET | 2431 | 78.185 |
| 12:48 ET | 982 | 78.125 |
| 12:50 ET | 200 | 78.1 |
| 12:52 ET | 1576 | 78.2499 |
| 12:54 ET | 200 | 78.35 |
| 01:01 ET | 100 | 78.285 |
| 01:03 ET | 100 | 78.285 |
| 01:10 ET | 100 | 78.29 |
| 01:12 ET | 200 | 78.295 |
| 01:14 ET | 200 | 78.27 |
| 01:15 ET | 801 | 78.24 |
| 01:17 ET | 1913 | 78.29 |
| 01:19 ET | 597 | 78.34 |
| 01:21 ET | 500 | 78.27 |
| 01:24 ET | 326 | 78.296 |
| 01:28 ET | 100 | 78.3 |
| 01:30 ET | 200 | 78.2 |
| 01:32 ET | 500 | 78.27 |
| 01:33 ET | 100 | 78.22 |
| 01:35 ET | 358 | 78.2345 |
| 01:37 ET | 300 | 78.24 |
| 01:42 ET | 100 | 78.205 |
| 01:44 ET | 713 | 78.2509 |
| 01:46 ET | 100 | 78.3 |
| 01:48 ET | 100 | 78.345 |
| 01:51 ET | 200 | 78.39 |
| 01:55 ET | 500 | 78.345 |
| 01:57 ET | 500 | 78.28 |
| 02:00 ET | 2002 | 78.35 |
| 02:02 ET | 729 | 78.365 |
| 02:04 ET | 1069 | 78.469 |
| 02:06 ET | 100 | 78.39 |
| 02:08 ET | 604 | 78.41 |
| 02:09 ET | 605 | 78.375 |
| 02:13 ET | 100 | 78.35 |
| 02:15 ET | 100 | 78.32 |
| 02:18 ET | 790 | 78.3 |
| 02:20 ET | 542 | 78.295 |
| 02:22 ET | 100 | 78.28 |
| 02:24 ET | 200 | 78.25 |
| 02:27 ET | 100 | 78.18 |
| 02:29 ET | 100 | 78.16 |
| 02:31 ET | 1500 | 78.155 |
| 02:36 ET | 100 | 78.16 |
| 02:38 ET | 200 | 78.13 |
| 02:40 ET | 100 | 78.06 |
| 02:42 ET | 1301 | 78.03 |
| 02:44 ET | 730 | 78.07 |
| 02:45 ET | 201 | 78.05 |
| 02:47 ET | 500 | 78.08 |
| 02:49 ET | 600 | 78.1 |
| 02:51 ET | 136 | 78.0999 |
| 02:54 ET | 100 | 78.08 |
| 02:56 ET | 1343 | 78.19 |
| 03:00 ET | 200 | 78.16 |
| 03:02 ET | 100 | 78.09 |
| 03:03 ET | 200 | 78.055 |
| 03:05 ET | 100 | 78.1 |
| 03:07 ET | 900 | 78.07 |
| 03:12 ET | 100 | 78.06 |
| 03:14 ET | 500 | 78.12 |
| 03:16 ET | 700 | 78.12 |
| 03:18 ET | 100 | 78.06 |
| 03:20 ET | 500 | 78.07 |
| 03:21 ET | 100 | 78.12 |
| 03:23 ET | 100 | 78.14 |
| 03:25 ET | 1599 | 78.06 |
| 03:27 ET | 1598 | 78.11 |
| 03:30 ET | 300 | 78.14 |
| 03:32 ET | 400 | 78.14 |
| 03:34 ET | 300 | 78.16 |
| 03:36 ET | 1005 | 78.11 |
| 03:38 ET | 1106 | 78.07 |
| 03:39 ET | 1469 | 78 |
| 03:43 ET | 1966 | 78.02 |
| 03:45 ET | 800 | 78.05 |
| 03:48 ET | 1600 | 78.04 |
| 03:50 ET | 600 | 78.05 |
| 03:52 ET | 3047 | 78.05 |
| 03:54 ET | 2300 | 78.13 |
| 03:56 ET | 3393 | 78.22 |
| 03:57 ET | 2630 | 78.245 |
| 03:59 ET | 7611 | 78.23 |
Apr 10, 2024
Apr 9, 2024
Dolby Laboratories Announces Conference Call and Webcast for Q2 Fiscal 2024 Financial Results, from 4:15PM ET on Tuesday Apr 09, 2024 by Dow Jones
4:15PM ET on Tuesday Apr 09, 2024 by Dow Jones
Apr 2, 2024
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Dolby Laboratories Inc | 7.5B | 40.5x | +6.13% |
Paylocity Holding Corp | 8.9B | 53.3x | +28.75% |
Affirm Holdings Inc | 9.6B | -12.5x | --- |
UiPath Inc | 10.8B | -116.8x | --- |
BILL Holdings Inc | 6.4B | -55.1x | --- |
Pegasystems Inc | 4.9B | 85.8x | +44.26% |
Company Information
Dolby Laboratories, Inc. is engaged in designing and manufacturing of audio and imaging hardware and software products for the cinema, television, broadcast and entertainment industries. The Company's products are used in content creation, distribution and playback to enhance image and sound quality and improve transmission and playback. Its cinema imaging products include digital cinema servers used to load, store, decrypt, decode, watermark, and playback digital film files for presentation on digital cinema projectors and software used to encrypt, encode and package digital media files for distribution. Its cinema audio products include cinema processors, amplifiers and loudspeakers used to decode, render, and optimally play back digital cinema soundtracks, including those using Dolby Atmos. The Company's other products include three dimensional glasses and kits, broadcast hardware and software. Its technology includes Dolby Atmos, Dolby TrueHD, Dolby Vision and Dolby Digital Plus.
Contact Information
- Headquarters
- 1275 Market StreetSAN FRANCISCO, CA, United States 94103
- Phone
- 415-558-0200
- Fax
- 415-645-4000
Executives
- Independent Chairman of the Board
- Peter Gotcher
- President, Chief Executive Officer, Director
- Kevin Yeaman
- Chief Financial Officer, Senior Vice President
- Robert Park
- Executive Vice President, General Counsel, Corporate Secretary
- Mark Sherman
- Senior Vice President, Chief Marketing Officer
- Todd Pendleton
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $7.5B |
|---|---|
Revenue (TTM) | $1.3B |
Shares Outstanding | 95.6M |
Dividend Yield | 1.53% |
Annual Dividend Rate | 1.2000 USD |
Ex-Dividend Date | 02-12-24 |
Pay Date | 02-22-24 |
Beta | 0.98 |
EPS | $1.93 |
Book Value | $24.59 |
P/E Ratio | 40.5x |
Price/Sales (TTM) | 5.8 |
Price/Cash Flow (TTM) | 27.6x |
Operating Margin | 14.67% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
