Dlocal LtdNASDAQ:DLO
- LAST PRICE11.4100
- TODAY'S CHANGE (%)-2.3900 (-17.3188%)
- Bid / Lots11.3600/ 1
- Ask / Lots11.4800/ 10
- Open / Previous Close13.7900 / 13.8000
- Day Range
- 52 Week Range
- Volume10,875,948
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | DLO |
|---|---|---|
| 09:32 ET | 7856 | 13.72 |
| 09:34 ET | 13158 | 13.64 |
| 09:36 ET | 4934 | 13.54 |
| 09:38 ET | 9675 | 13.56 |
| 09:39 ET | 5044 | 13.51 |
| 09:41 ET | 7074 | 13.52 |
| 09:43 ET | 7879 | 13.52 |
| 09:45 ET | 4537 | 13.475 |
| 09:48 ET | 3210 | 13.48 |
| 09:50 ET | 17331 | 13.46 |
| 09:52 ET | 4877 | 13.51 |
| 09:54 ET | 4638 | 13.49 |
| 09:56 ET | 2222 | 13.41 |
| 09:57 ET | 1323 | 13.39 |
| 09:59 ET | 9240 | 13.3 |
| 10:01 ET | 11099 | 13.32 |
| 10:03 ET | 4239 | 13.3 |
| 10:06 ET | 7767 | 13.28 |
| 10:08 ET | 36863 | 13.225 |
| 10:10 ET | 27484 | 13.15 |
| 10:12 ET | 16584 | 13.2 |
| 10:14 ET | 4923 | 13.232 |
| 10:15 ET | 37368 | 13.24 |
| 10:17 ET | 13002 | 13.2285 |
| 10:19 ET | 8295 | 13.201 |
| 10:21 ET | 5677 | 13.17 |
| 10:24 ET | 55561 | 13.055 |
| 10:26 ET | 77536 | 13.065 |
| 10:28 ET | 113408 | 13.09 |
| 10:30 ET | 76704 | 13.08 |
| 10:32 ET | 139082 | 13.02 |
| 10:33 ET | 40998 | 12.84 |
| 10:35 ET | 21842 | 12.975 |
| 10:37 ET | 35218 | 13.15 |
| 10:39 ET | 16675 | 13.145 |
| 10:42 ET | 10053 | 13.175 |
| 10:44 ET | 22708 | 13.06 |
| 10:46 ET | 20360 | 13.04 |
| 10:48 ET | 18878 | 13.13 |
| 10:50 ET | 51293 | 13.115 |
| 10:51 ET | 24813 | 13.1 |
| 10:53 ET | 168500 | 12.77 |
| 10:55 ET | 182503 | 12.6 |
| 10:57 ET | 167900 | 12.975 |
| 11:00 ET | 90166 | 12.5601 |
| 11:02 ET | 78043 | 12.57 |
| 11:04 ET | 105194 | 11.9 |
| 11:06 ET | 179452 | 11.36 |
| 11:08 ET | 350198 | 10.83 |
| 11:09 ET | 241401 | 11.363 |
| 11:11 ET | 88489 | 10.82 |
| 11:13 ET | 160266 | 10.2606 |
| 11:15 ET | 272419 | 10.29 |
| 11:18 ET | 162686 | 10 |
| 11:20 ET | 283289 | 10.12 |
| 11:22 ET | 191168 | 9.69 |
| 11:24 ET | 89819 | 9.728 |
| 11:26 ET | 151372 | 9.7 |
| 11:27 ET | 303868 | 9.595 |
| 11:29 ET | 77605 | 9.34 |
| 11:31 ET | 76964 | 9.3501 |
| 11:33 ET | 184521 | 9.045 |
| 11:36 ET | 209055 | 9.69 |
| 11:38 ET | 199458 | 10.3239 |
| 11:40 ET | 155658 | 10.39 |
| 11:42 ET | 82965 | 10.155 |
| 11:44 ET | 122751 | 10.6104 |
| 11:45 ET | 108387 | 10.6804 |
| 11:47 ET | 105651 | 10.98 |
| 11:49 ET | 123972 | 11 |
| 11:51 ET | 54398 | 11.09 |
| 11:54 ET | 47432 | 11.24 |
| 11:56 ET | 103670 | 11.1601 |
| 11:58 ET | 69333 | 11.1199 |
| 12:00 ET | 80895 | 11.21 |
| 12:02 ET | 56576 | 11.4501 |
| 12:03 ET | 117789 | 11.375 |
| 12:05 ET | 71546 | 11.3903 |
| 12:07 ET | 31902 | 11.295 |
| 12:09 ET | 20459 | 11.4 |
| 12:12 ET | 60250 | 11.54 |
| 12:14 ET | 57784 | 11.645 |
| 12:16 ET | 53277 | 11.3901 |
| 12:18 ET | 23976 | 11.45 |
| 12:20 ET | 16456 | 11.35 |
| 12:21 ET | 20381 | 11.5301 |
| 12:23 ET | 19025 | 11.469 |
| 12:25 ET | 19730 | 11.43 |
| 12:27 ET | 9551 | 11.5401 |
| 12:30 ET | 29490 | 11.435 |
| 12:32 ET | 10809 | 11.45 |
| 12:34 ET | 14851 | 11.4 |
| 12:36 ET | 28547 | 11.6 |
| 12:38 ET | 17398 | 11.49 |
| 12:39 ET | 7761 | 11.5 |
| 12:41 ET | 1270 | 11.5005 |
| 12:43 ET | 32147 | 11.48 |
| 12:45 ET | 4857 | 11.43 |
| 12:48 ET | 15965 | 11.4975 |
| 12:50 ET | 9958 | 11.525 |
| 12:52 ET | 15625 | 11.5 |
| 12:54 ET | 2195 | 11.5073 |
| 12:56 ET | 17828 | 11.48 |
| 12:57 ET | 14888 | 11.5 |
| 12:59 ET | 19824 | 11.47 |
| 01:01 ET | 26570 | 11.4101 |
| 01:03 ET | 11750 | 11.535 |
| 01:06 ET | 17529 | 11.555 |
| 01:08 ET | 14747 | 11.58 |
| 01:10 ET | 11969 | 11.64 |
| 01:12 ET | 13267 | 11.63 |
| 01:14 ET | 16962 | 11.47 |
| 01:15 ET | 22619 | 11.51 |
| 01:17 ET | 5397 | 11.52 |
| 01:19 ET | 20273 | 11.46 |
| 01:21 ET | 17355 | 11.47 |
| 01:24 ET | 7175 | 11.4599 |
| 01:26 ET | 43488 | 11.5573 |
| 01:28 ET | 18208 | 11.495 |
| 01:30 ET | 10504 | 11.515 |
| 01:32 ET | 2433 | 11.505 |
| 01:33 ET | 28756 | 11.33 |
| 01:35 ET | 54206 | 11.34 |
| 01:37 ET | 13756 | 11.53 |
| 01:39 ET | 98175 | 11.55 |
| 01:42 ET | 10029 | 11.56 |
| 01:44 ET | 4040 | 11.53 |
| 01:46 ET | 8787 | 11.45 |
| 01:48 ET | 5367 | 11.46 |
| 01:50 ET | 7432 | 11.46 |
| 01:51 ET | 8814 | 11.39 |
| 01:53 ET | 6724 | 11.41 |
| 01:55 ET | 4491 | 11.42 |
| 01:57 ET | 8266 | 11.36 |
| 02:00 ET | 20436 | 11.35 |
| 02:02 ET | 6081 | 11.39 |
| 02:04 ET | 149311 | 11.55 |
| 02:06 ET | 103886 | 11.43 |
| 02:08 ET | 28982 | 11.41 |
| 02:09 ET | 12852 | 11.41 |
| 02:11 ET | 29390 | 11.32 |
| 02:13 ET | 47768 | 11.49 |
| 02:15 ET | 12945 | 11.38 |
| 02:18 ET | 16675 | 11.405 |
| 02:20 ET | 15100 | 11.38 |
| 02:22 ET | 21513 | 11.415 |
| 02:24 ET | 14516 | 11.4 |
| 02:26 ET | 29851 | 11.4 |
| 02:27 ET | 14817 | 11.417 |
| 02:29 ET | 22212 | 11.4 |
| 02:31 ET | 48903 | 11.4 |
| 02:33 ET | 8055 | 11.44 |
| 02:36 ET | 12086 | 11.445 |
| 02:38 ET | 23782 | 11.515 |
| 02:40 ET | 29082 | 11.55 |
| 02:42 ET | 11052 | 11.48 |
| 02:44 ET | 6232 | 11.54 |
| 02:45 ET | 9520 | 11.51 |
| 02:47 ET | 4785 | 11.56 |
| 02:49 ET | 8097 | 11.525 |
| 02:51 ET | 9365 | 11.51 |
| 02:54 ET | 10316 | 11.4801 |
| 02:56 ET | 10525 | 11.495 |
| 02:58 ET | 5543 | 11.47 |
| 03:00 ET | 7736 | 11.44 |
| 03:02 ET | 117800 | 11.39 |
| 03:03 ET | 7621 | 11.405 |
| 03:05 ET | 15910 | 11.48 |
| 03:07 ET | 14805 | 11.4595 |
| 03:09 ET | 15044 | 11.425 |
| 03:12 ET | 18674 | 11.46 |
| 03:14 ET | 13843 | 11.47 |
| 03:16 ET | 10773 | 11.495 |
| 03:18 ET | 25213 | 11.5 |
| 03:20 ET | 22561 | 11.5075 |
| 03:21 ET | 8060 | 11.505 |
| 03:23 ET | 25664 | 11.505 |
| 03:25 ET | 12725 | 11.489 |
| 03:27 ET | 13776 | 11.47 |
| 03:30 ET | 26150 | 11.34 |
| 03:32 ET | 37388 | 11.41 |
| 03:34 ET | 68474 | 11.42 |
| 03:36 ET | 16512 | 11.405 |
| 03:38 ET | 30373 | 11.3593 |
| 03:39 ET | 43330 | 11.41 |
| 03:41 ET | 63521 | 11.3957 |
| 03:43 ET | 38405 | 11.395 |
| 03:45 ET | 20569 | 11.36 |
| 03:48 ET | 59917 | 11.38 |
| 03:50 ET | 30556 | 11.3801 |
| 03:52 ET | 30187 | 11.43 |
| 03:54 ET | 34207 | 11.4101 |
| 03:56 ET | 46407 | 11.415 |
| 03:57 ET | 33012 | 11.41 |
| 03:59 ET | 95932 | 11.41 |
May 26, 2023
ONGOING INVESTIGATION ALERT: The Schall Law Firm Announces it is Investigating Claims Against DLocal Limited and Encourages Investors with Losses to Contact the Firm, from 7:33PM ET on Friday May 26, 2023 by Newsfile
7:33PM ET on Friday May 26, 2023 by NewsfileThe Law Offices of Frank R. Cruz Continues Investigation of DLocal Limited (DLO) on Behalf of Investors, from 6:58PM ET on Friday May 26, 2023 by GlobeNewswire
6:58PM ET on Friday May 26, 2023 by GlobeNewswireSector Update: Financial Stocks Gaining in Late Afternoon Trading, from 3:51PM ET on Friday May 26, 2023 by MT Newswires
3:51PM ET on Friday May 26, 2023 by MT NewswiresDLocal Ltd. Investigated by Block & Leviton For Potential Securities Law Violations; Investors Who Have Lost Money Are Encouraged to Contact the Firm, from 3:40PM ET on Friday May 26, 2023 by Accesswire
3:40PM ET on Friday May 26, 2023 by AccesswireDLocal Denies Press Report on Alleged Non-Compliance With Money Expatriation Rules in Argentina, from 3:19PM ET on Friday May 26, 2023 by MT Newswires
3:19PM ET on Friday May 26, 2023 by MT Newswires
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Dlocal Ltd | 3.4B | 30.3x | --- |
Flywire Corp | 3.3B | -96.8x | --- |
Remitly Global Inc | 3.0B | -24.4x | --- |
Exponent Inc | 4.7B | 46.9x | +12.81% |
Evertec Inc | 2.3B | 10.1x | +35.48% |
Payoneer Global Inc | 1.5B | -58.5x | --- |
Company Information
Dlocal Ltd, an Uruguay-based company, is focused on enabling global merchants to connect with emerging market users. The Company offers payment platform for emerging markets. Through the Company's direct application programming interface (API), one technology platform, and one contract, which is collectively referred as the One dLocal model. The Company enables global enterprise merchants to get paid (pay-in) and to make payments (pay-out) online in a safe and efficient manner. The Company's cloud-based platform powers both cross-border and local-to-local transactions in approximately 29 countries. The Company enables global merchants to connect with over 600 local payment methods across different geographies, which expands their addressable markets. It operates in different verticals and geographies. The Company's key verticals include retail, streaming, ride hailing, financial institutions, advertising, software as a service (SaaS), travel, e-learning and gaming.
Contact Information
- Headquarters
- Dr Luis Bonavita, 1294MONTEVIDEO, Uruguay 11300
- Phone
- ---
- Fax
- ---
Executives
- Chairman of the Board
- Alberto Azar
- President, Director
- Jacobo Singer
- Chief Executive Officer, Director
- Sebastian Kanovich
- Chief Financial Officer
- Diego Cabrera Canay
- Chief Operating Officer
- Sumita Pandit
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $3.4B |
|---|---|
Revenue (TTM) | $468.8M |
Shares Outstanding | 293.8M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | $0.38 |
Book Value | $1.35 |
P/E Ratio | 30.3x |
Price/Sales (TTM) | 7.2 |
Price/Cash Flow (TTM) | 26.4x |
Operating Margin | 29.48% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
