Digital Realty Trust IncNYSE:DLR
- LAST PRICE142.8300
- TODAY'S CHANGE (%)1.3400 (0.9471%)
- Bid / Lots141.5000/ 1
- Ask / Lots144.0000/ 1
- Open / Previous Close142.3300 / 141.4900
- Day Range
- 52 Week Range
- Volume1,798,140
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | DLR |
|---|---|---|
| 09:32 ET | 12412 | 141.93 |
| 09:34 ET | 1031 | 141.775 |
| 09:36 ET | 1177 | 142.22 |
| 09:38 ET | 2804 | 142.48 |
| 09:39 ET | 2504 | 142.96 |
| 09:41 ET | 1960 | 142.95 |
| 09:43 ET | 9857 | 143.07 |
| 09:45 ET | 911 | 143.16 |
| 09:48 ET | 6492 | 142.87 |
| 09:50 ET | 13096 | 143.085 |
| 09:52 ET | 2234 | 143.2505 |
| 09:54 ET | 3285 | 143.5 |
| 09:56 ET | 3696 | 143.48 |
| 09:57 ET | 5312 | 143.545 |
| 09:59 ET | 9213 | 143.28 |
| 10:01 ET | 10926 | 142.99 |
| 10:03 ET | 21040 | 143.13 |
| 10:06 ET | 7661 | 143.2225 |
| 10:08 ET | 4052 | 143.115 |
| 10:10 ET | 3576 | 143.1 |
| 10:12 ET | 3677 | 143.19 |
| 10:14 ET | 599 | 143.31 |
| 10:15 ET | 3528 | 143.175 |
| 10:17 ET | 2924 | 143.35 |
| 10:19 ET | 5318 | 143.755 |
| 10:21 ET | 16394 | 143.575 |
| 10:24 ET | 2740 | 143.68 |
| 10:26 ET | 8153 | 143.3 |
| 10:28 ET | 7228 | 143.22 |
| 10:30 ET | 4491 | 143.05 |
| 10:32 ET | 2268 | 143.22 |
| 10:33 ET | 400 | 143.3186 |
| 10:35 ET | 2847 | 143.43 |
| 10:37 ET | 3554 | 143.12 |
| 10:39 ET | 966 | 143.25 |
| 10:42 ET | 6214 | 143.165 |
| 10:44 ET | 3162 | 142.99 |
| 10:46 ET | 5160 | 142.985 |
| 10:48 ET | 1987 | 143.06 |
| 10:50 ET | 2074 | 143.08 |
| 10:51 ET | 5404 | 142.95 |
| 10:53 ET | 2900 | 143 |
| 10:55 ET | 6116 | 142.87 |
| 10:57 ET | 3600 | 142.73 |
| 11:00 ET | 3202 | 142.65 |
| 11:02 ET | 2323 | 142.79 |
| 11:04 ET | 1500 | 143.06 |
| 11:06 ET | 2916 | 143.1 |
| 11:08 ET | 2689 | 142.89 |
| 11:09 ET | 4318 | 142.825 |
| 11:11 ET | 2984 | 142.545 |
| 11:13 ET | 5224 | 142.43 |
| 11:15 ET | 3576 | 142.48 |
| 11:18 ET | 3721 | 142.45 |
| 11:20 ET | 4868 | 142.62 |
| 11:22 ET | 1557 | 142.415 |
| 11:24 ET | 1143 | 142.315 |
| 11:26 ET | 3121 | 142.28 |
| 11:27 ET | 2807 | 142.335 |
| 11:29 ET | 1151 | 142.275 |
| 11:31 ET | 2724 | 142.11 |
| 11:33 ET | 3530 | 142.44 |
| 11:36 ET | 4708 | 142.505 |
| 11:38 ET | 4575 | 142.47 |
| 11:40 ET | 4316 | 142.325 |
| 11:42 ET | 3624 | 142.39 |
| 11:44 ET | 909 | 142.41 |
| 11:45 ET | 2626 | 142.59 |
| 11:47 ET | 3684 | 142.685 |
| 11:49 ET | 900 | 142.56 |
| 11:51 ET | 1448 | 142.55 |
| 11:54 ET | 5176 | 142.42 |
| 11:56 ET | 23253 | 142.92 |
| 11:58 ET | 7502 | 142.86 |
| 12:00 ET | 16326 | 142.975 |
| 12:02 ET | 18243 | 142.62 |
| 12:03 ET | 2599 | 142.68 |
| 12:05 ET | 3895 | 142.79 |
| 12:07 ET | 6295 | 142.61 |
| 12:09 ET | 7803 | 142.76 |
| 12:12 ET | 1346 | 142.72 |
| 12:14 ET | 670 | 142.86 |
| 12:16 ET | 6943 | 142.8666 |
| 12:18 ET | 3012 | 142.785 |
| 12:20 ET | 1118 | 142.83 |
| 12:21 ET | 2614 | 142.865 |
| 12:23 ET | 1400 | 142.83 |
| 12:25 ET | 2223 | 142.98 |
| 12:27 ET | 2018 | 142.85 |
| 12:30 ET | 800 | 142.91 |
| 12:32 ET | 1340 | 142.75 |
| 12:34 ET | 500 | 142.79 |
| 12:36 ET | 801 | 142.84 |
| 12:38 ET | 4869 | 142.945 |
| 12:39 ET | 1694 | 143.105 |
| 12:41 ET | 1902 | 143.16 |
| 12:43 ET | 1942 | 143.07 |
| 12:45 ET | 3275 | 143.1 |
| 12:48 ET | 2166 | 142.95 |
| 12:50 ET | 300 | 142.95 |
| 12:52 ET | 415 | 142.955 |
| 12:54 ET | 2151 | 142.89 |
| 12:56 ET | 1350 | 142.96 |
| 12:57 ET | 1628 | 142.955 |
| 12:59 ET | 2057 | 143.03 |
| 01:01 ET | 2697 | 142.975 |
| 01:03 ET | 500 | 143.04 |
| 01:06 ET | 2493 | 143.14 |
| 01:08 ET | 3355 | 143.11 |
| 01:10 ET | 2073 | 143.04 |
| 01:12 ET | 1219 | 142.99 |
| 01:14 ET | 735 | 143.04 |
| 01:15 ET | 2999 | 143.03 |
| 01:17 ET | 1757 | 142.99 |
| 01:19 ET | 10719 | 143.28 |
| 01:21 ET | 15878 | 143.33 |
| 01:24 ET | 22190 | 143.26 |
| 01:26 ET | 3381 | 143.305 |
| 01:28 ET | 3548 | 143.07 |
| 01:30 ET | 21213 | 143.11 |
| 01:32 ET | 4052 | 143.175 |
| 01:33 ET | 1558 | 143.15 |
| 01:35 ET | 3667 | 143.02 |
| 01:37 ET | 3397 | 142.92 |
| 01:39 ET | 1250 | 142.83 |
| 01:42 ET | 1515 | 142.665 |
| 01:44 ET | 1504 | 142.625 |
| 01:46 ET | 2162 | 142.62 |
| 01:48 ET | 3618 | 142.55 |
| 01:50 ET | 1584 | 142.64 |
| 01:51 ET | 1024 | 142.79 |
| 01:53 ET | 6005 | 142.84 |
| 01:55 ET | 2862 | 142.84 |
| 01:57 ET | 1957 | 142.85 |
| 02:00 ET | 2109 | 142.79 |
| 02:02 ET | 1300 | 142.7325 |
| 02:04 ET | 3139 | 142.71 |
| 02:06 ET | 12708 | 143.11 |
| 02:08 ET | 3431 | 143 |
| 02:09 ET | 16044 | 143.09 |
| 02:11 ET | 9804 | 143.12 |
| 02:13 ET | 10060 | 143.09 |
| 02:15 ET | 9488 | 142.99 |
| 02:18 ET | 23781 | 142.84 |
| 02:20 ET | 10747 | 142.82 |
| 02:22 ET | 16389 | 142.77 |
| 02:24 ET | 10890 | 142.86 |
| 02:26 ET | 7725 | 142.87 |
| 02:27 ET | 4491 | 142.69 |
| 02:29 ET | 6392 | 142.76 |
| 02:31 ET | 24510 | 142.615 |
| 02:33 ET | 3593 | 142.745 |
| 02:36 ET | 12331 | 142.895 |
| 02:38 ET | 1700 | 142.97 |
| 02:40 ET | 1135 | 143 |
| 02:42 ET | 2561 | 143.05 |
| 02:44 ET | 1925 | 142.985 |
| 02:45 ET | 987 | 143 |
| 02:47 ET | 5542 | 143.02 |
| 02:49 ET | 2567 | 142.96 |
| 02:51 ET | 8578 | 142.945 |
| 02:54 ET | 6092 | 143.04 |
| 02:56 ET | 5378 | 142.96 |
| 02:58 ET | 6876 | 143 |
| 03:00 ET | 3117 | 143.025 |
| 03:02 ET | 1813 | 142.94 |
| 03:03 ET | 9238 | 142.85 |
| 03:05 ET | 2101 | 142.86 |
| 03:07 ET | 3267 | 142.9 |
| 03:09 ET | 5258 | 143.09 |
| 03:12 ET | 1676 | 142.94 |
| 03:14 ET | 5042 | 143.07 |
| 03:16 ET | 4913 | 143.095 |
| 03:18 ET | 2612 | 143.09 |
| 03:20 ET | 1898 | 143.045 |
| 03:21 ET | 3028 | 142.96 |
| 03:23 ET | 17533 | 142.9236 |
| 03:25 ET | 6193 | 142.905 |
| 03:27 ET | 2174 | 142.9496 |
| 03:30 ET | 5224 | 142.97 |
| 03:32 ET | 10933 | 142.89 |
| 03:34 ET | 15098 | 142.765 |
| 03:36 ET | 6776 | 142.96 |
| 03:38 ET | 4083 | 142.915 |
| 03:39 ET | 5280 | 142.87 |
| 03:41 ET | 3451 | 142.81 |
| 03:43 ET | 4597 | 142.8605 |
| 03:45 ET | 7868 | 142.86 |
| 03:48 ET | 7684 | 142.91 |
| 03:50 ET | 6653 | 142.885 |
| 03:52 ET | 11312 | 143.03 |
| 03:54 ET | 9175 | 142.87 |
| 03:56 ET | 16143 | 142.8 |
| 03:57 ET | 20374 | 142.955 |
| 03:59 ET | 38529 | 142.83 |
Apr 24, 2024
Digital Realty Appoints Susan Swanezy to Board of Directors, from 4:30PM ET on Wednesday Apr 24, 2024 by Dow Jones
4:30PM ET on Wednesday Apr 24, 2024 by Dow Jones
Apr 9, 2024
DJ Digital Realty Raised to Overweight From Equal-Weight by Wells Fargo, from 9:30AM ET on Tuesday Apr 09, 2024 by Dow Jones
9:30AM ET on Tuesday Apr 09, 2024 by Dow Jones
Apr 2, 2024
DJ Digital Realty Is Maintained at Equal-Weight by Morgan Stanley, from 2:16PM ET on Tuesday Apr 02, 2024 by Dow Jones
2:16PM ET on Tuesday Apr 02, 2024 by Dow JonesDigital Realty to Host NVIDIA-Powered AI Supercomputer in Denmark, from 8:37AM ET on Tuesday Apr 02, 2024 by Dow Jones
8:37AM ET on Tuesday Apr 02, 2024 by Dow Jones
Apr 1, 2024
Digital Realty Schedules First Quarter 2024 Earnings Release and Conference Call, from 4:10PM ET on Monday Apr 01, 2024 by Dow Jones
4:10PM ET on Monday Apr 01, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Digital Realty Trust Inc | 44.2B | 48.2x | +19.90% |
Simon Property Group Inc | 46.5B | 16.7x | -2.38% |
Realty Income Corp | 46.3B | 42.6x | +0.07% |
Crown Castle Inc | 40.9B | 29.1x | +23.06% |
Iron Mountain Inc | 22.6B | 123.7x | -13.28% |
AvalonBay Communities Inc | 27.2B | 29.3x | -1.37% |
Company Information
Digital Realty Trust, Inc. operates as a real estate investment trust. The Company is engaged in the business of owning, acquiring, developing, and operating data centers. It is a global provider of data center, colocation, and interconnection solutions for customers across a variety of industry verticals ranging from cloud and information technology services, social networking and communications to financial services, manufacturing, energy, healthcare, and consumer products. Its global data center platform, PlatformDIGITAL is a global data center platform for scaling digital business which enables customers to deploy their critical infrastructure with a global data center provider. PlatformDIGITAL also combines its global presence with Pervasive Data Center Architecture (PDx) solution for digital business and managing data. The Company’s data centers are located across United States, Europe, Latin America, Africa, Asia, Australia, and Canada.
Contact Information
- Headquarters
- 5707 Southwest Parkway Building 1, Suite 275AUSTIN, TX, United States 78735
- Phone
- 415-738-6500
- Fax
- 415-738-6501
Executives
- Independent Chairman of the Board
- Mary Hogan Preusse
- President, Chief Executive Officer, Director
- Andrew Power
- Chief Financial Officer
- Matthew Mercier
- President - North America
- Dana Adams
- President - EMEA
- David Howson
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $44.2B |
|---|---|
Revenue (TTM) | $5.5B |
Shares Outstanding | 312.3M |
Dividend Yield | 3.42% |
Annual Dividend Rate | 4.8800 USD |
Ex-Dividend Date | 03-14-24 |
Pay Date | 03-28-24 |
Beta | 0.56 |
EPS | $2.96 |
Book Value | $61.35 |
P/E Ratio | 48.2x |
Price/Sales (TTM) | 8.1 |
Price/Cash Flow (TTM) | 17.0x |
Operating Margin | 9.58% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
