Digital Realty Trust IncNYSE:DLR
- LAST PRICE109.1600
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots102.0000/ 1
- Ask / Lots122.5100/ 1
- Open / Previous Close110.1300 / 109.1600
- Day Range
- 52 Week Range
- Volume1,475,029
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | DLR |
|---|---|---|
| 09:32 ET | 20514 | 110.03 |
| 09:33 ET | 1493 | 110.0625 |
| 09:35 ET | 2866 | 109.4875 |
| 09:37 ET | 2160 | 109.485 |
| 09:39 ET | 4528 | 109.52 |
| 09:42 ET | 8191 | 109.87 |
| 09:44 ET | 2607 | 109.55 |
| 09:46 ET | 3460 | 109.68 |
| 09:48 ET | 905 | 109.59 |
| 09:50 ET | 1709 | 109.665 |
| 09:51 ET | 2138 | 109.47 |
| 09:53 ET | 2930 | 109.46 |
| 09:55 ET | 2000 | 109.15 |
| 09:57 ET | 2865 | 109.09 |
| 10:00 ET | 9653 | 109.0297 |
| 10:02 ET | 4251 | 108.745 |
| 10:04 ET | 5239 | 109.1474 |
| 10:06 ET | 6038 | 108.965 |
| 10:08 ET | 2121 | 109.3022 |
| 10:09 ET | 3939 | 108.98 |
| 10:11 ET | 1009 | 109.19 |
| 10:13 ET | 1013 | 109.395 |
| 10:15 ET | 2300 | 109.185 |
| 10:18 ET | 3200 | 109.41 |
| 10:20 ET | 4697 | 109.42 |
| 10:22 ET | 1918 | 109.44 |
| 10:24 ET | 4115 | 109.62 |
| 10:26 ET | 4038 | 109.64 |
| 10:27 ET | 2128 | 109.7937 |
| 10:29 ET | 2703 | 109.58 |
| 10:31 ET | 2561 | 109.49 |
| 10:33 ET | 2999 | 109.68 |
| 10:36 ET | 2475 | 109.79 |
| 10:38 ET | 800 | 109.96 |
| 10:40 ET | 4148 | 109.955 |
| 10:42 ET | 2841 | 110.12 |
| 10:44 ET | 3749 | 110.1275 |
| 10:45 ET | 1918 | 110.1 |
| 10:47 ET | 2416 | 110.19 |
| 10:49 ET | 5525 | 110.23 |
| 10:51 ET | 4352 | 110.15 |
| 10:54 ET | 2410 | 110.33 |
| 10:56 ET | 4347 | 110.56 |
| 10:58 ET | 3193 | 110.44 |
| 11:00 ET | 2116 | 110.73 |
| 11:02 ET | 4685 | 110.635 |
| 11:03 ET | 2261 | 110.515 |
| 11:05 ET | 3809 | 110.415 |
| 11:07 ET | 2304 | 110.4 |
| 11:09 ET | 3252 | 110.54 |
| 11:12 ET | 4229 | 110.59 |
| 11:14 ET | 3725 | 110.8778 |
| 11:16 ET | 3404 | 110.775 |
| 11:18 ET | 7230 | 110.68 |
| 11:20 ET | 1713 | 110.6 |
| 11:21 ET | 2614 | 110.44 |
| 11:23 ET | 2870 | 110.44 |
| 11:25 ET | 2393 | 110.46 |
| 11:27 ET | 2464 | 110.52 |
| 11:30 ET | 3361 | 110.52 |
| 11:32 ET | 4355 | 110.416 |
| 11:34 ET | 657 | 110.33 |
| 11:36 ET | 2722 | 110.34 |
| 11:38 ET | 2366 | 110.37 |
| 11:39 ET | 1895 | 110.32 |
| 11:41 ET | 2429 | 110.3536 |
| 11:43 ET | 2422 | 110.445 |
| 11:45 ET | 2388 | 110.3 |
| 11:48 ET | 1970 | 110.24 |
| 11:50 ET | 2744 | 110.275 |
| 11:52 ET | 12943 | 110.17 |
| 11:54 ET | 4815 | 110.08 |
| 11:56 ET | 16290 | 109.77 |
| 11:57 ET | 6117 | 109.78 |
| 11:59 ET | 5352 | 109.68 |
| 12:01 ET | 7700 | 109.55 |
| 12:03 ET | 4026 | 109.79 |
| 12:06 ET | 2429 | 109.765 |
| 12:08 ET | 1009 | 109.845 |
| 12:10 ET | 217 | 109.8623 |
| 12:12 ET | 1489 | 109.655 |
| 12:14 ET | 1054 | 109.695 |
| 12:15 ET | 5449 | 109.7538 |
| 12:17 ET | 2375 | 109.91 |
| 12:19 ET | 2143 | 109.73 |
| 12:21 ET | 1943 | 109.78 |
| 12:24 ET | 581 | 109.84 |
| 12:26 ET | 789 | 109.815 |
| 12:28 ET | 2126 | 109.939 |
| 12:30 ET | 3491 | 109.775 |
| 12:32 ET | 2679 | 109.79 |
| 12:33 ET | 1300 | 109.695 |
| 12:35 ET | 2568 | 109.69 |
| 12:37 ET | 959 | 109.77 |
| 12:39 ET | 2328 | 109.92 |
| 12:42 ET | 2001 | 109.76 |
| 12:44 ET | 1100 | 109.62 |
| 12:46 ET | 1637 | 109.54 |
| 12:48 ET | 871 | 109.55 |
| 12:50 ET | 1005 | 109.485 |
| 12:51 ET | 1391 | 109.49 |
| 12:53 ET | 1647 | 109.245 |
| 12:55 ET | 1086 | 109.15 |
| 12:57 ET | 1505 | 109.18 |
| 01:00 ET | 1526 | 109.1157 |
| 01:02 ET | 1647 | 109.02 |
| 01:04 ET | 2348 | 109.07 |
| 01:06 ET | 1298 | 108.94 |
| 01:08 ET | 14925 | 109.05 |
| 01:09 ET | 1963 | 108.95 |
| 01:11 ET | 1204 | 108.785 |
| 01:13 ET | 7454 | 108.86 |
| 01:15 ET | 5438 | 108.885 |
| 01:18 ET | 1918 | 109.04 |
| 01:20 ET | 400 | 108.96 |
| 01:22 ET | 2398 | 108.83 |
| 01:24 ET | 300 | 108.8 |
| 01:26 ET | 4558 | 108.925 |
| 01:27 ET | 400 | 108.86 |
| 01:29 ET | 4549 | 108.95 |
| 01:31 ET | 2505 | 109.09 |
| 01:33 ET | 1838 | 109.12 |
| 01:36 ET | 1158 | 109.2 |
| 01:38 ET | 300 | 109.12 |
| 01:40 ET | 2592 | 109.3 |
| 01:42 ET | 1647 | 109.19 |
| 01:44 ET | 6231 | 109.088 |
| 01:45 ET | 3488 | 109.18 |
| 01:47 ET | 580 | 109.095 |
| 01:49 ET | 1200 | 109.015 |
| 01:51 ET | 1416 | 108.97 |
| 01:54 ET | 2381 | 109.01 |
| 01:56 ET | 891 | 109.06 |
| 01:58 ET | 1387 | 108.845 |
| 02:00 ET | 3315 | 108.76 |
| 02:02 ET | 2858 | 108.675 |
| 02:03 ET | 551 | 108.67 |
| 02:05 ET | 1021 | 108.755 |
| 02:07 ET | 2191 | 108.695 |
| 02:09 ET | 1318 | 108.81 |
| 02:12 ET | 5501 | 109.03 |
| 02:14 ET | 1641 | 109.005 |
| 02:16 ET | 3442 | 108.94 |
| 02:18 ET | 2233 | 109 |
| 02:20 ET | 1067 | 108.9 |
| 02:21 ET | 4999 | 109.01 |
| 02:23 ET | 2488 | 109.01 |
| 02:25 ET | 1808 | 109.025 |
| 02:27 ET | 9005 | 109.11 |
| 02:30 ET | 6888 | 109.11 |
| 02:32 ET | 2082 | 108.94 |
| 02:34 ET | 2503 | 108.9521 |
| 02:36 ET | 2280 | 108.985 |
| 02:38 ET | 1328 | 109.0656 |
| 02:39 ET | 5814 | 109.15 |
| 02:41 ET | 1065 | 109.03 |
| 02:43 ET | 2463 | 109.005 |
| 02:45 ET | 2313 | 108.985 |
| 02:48 ET | 2559 | 108.99 |
| 02:50 ET | 2030 | 109.05 |
| 02:52 ET | 4819 | 109.16 |
| 02:54 ET | 1482 | 109.195 |
| 02:56 ET | 850 | 109.18 |
| 02:57 ET | 2599 | 109.23 |
| 02:59 ET | 1335 | 109.16 |
| 03:01 ET | 3230 | 109.01 |
| 03:03 ET | 1351 | 108.95 |
| 03:06 ET | 2301 | 108.9 |
| 03:08 ET | 3657 | 108.75 |
| 03:10 ET | 1596 | 108.83 |
| 03:12 ET | 4800 | 108.78 |
| 03:14 ET | 1327 | 108.77 |
| 03:15 ET | 2961 | 108.7 |
| 03:17 ET | 3040 | 108.63 |
| 03:19 ET | 1783 | 108.7166 |
| 03:21 ET | 2935 | 108.75 |
| 03:24 ET | 1914 | 108.83 |
| 03:26 ET | 3553 | 108.7924 |
| 03:28 ET | 1582 | 108.99 |
| 03:30 ET | 3047 | 108.9499 |
| 03:32 ET | 3210 | 109.03 |
| 03:33 ET | 2118 | 109.11 |
| 03:35 ET | 4181 | 109.19 |
| 03:37 ET | 4552 | 109.22 |
| 03:39 ET | 3152 | 109.14 |
| 03:42 ET | 5589 | 109.06 |
| 03:44 ET | 3738 | 109.04 |
| 03:46 ET | 4396 | 108.94 |
| 03:48 ET | 5038 | 109.06 |
| 03:50 ET | 6742 | 109.11 |
| 03:51 ET | 10186 | 109.01 |
| 03:53 ET | 11371 | 109.16 |
| 03:55 ET | 11182 | 109.09 |
| 03:57 ET | 12985 | 109.18 |
| 04:00 ET | 362785 | 109.16 |
Yesterday
BUZZ-U.S. STOCKS ON THE MOVE-Pot stocks, Nymox, Zynerba, from 13 hours ago by Thomson Reuters
13 hours ago by Thomson ReutersBUZZ-U.S. STOCKS ON THE MOVE-TFF Pharma, BioRestorative, , from 15 hours ago by Thomson Reuters
15 hours ago by Thomson Reuters
Nov 30, 2022
--Digital Realty Trust Maintains Dividend at $1.22 per Share; Payable on Jan. 13 to Shareholders of Record on Dec. 15, from 3:52AM ET on Wednesday Nov 30, 2022 by MT Newswires
3:52AM ET on Wednesday Nov 30, 2022 by MT Newswires
Nov 29, 2022
Digital Realty Declares Quarterly Cash Dividend for Common and Preferred Stock, from 6:40PM ET on Tuesday Nov 29, 2022 by PR Newswire
6:40PM ET on Tuesday Nov 29, 2022 by PR NewswireDigital Realty Trust Operating Partnership Prices $350 Million Debt Offering, from 5:18PM ET on Tuesday Nov 29, 2022 by MT Newswires
5:18PM ET on Tuesday Nov 29, 2022 by MT Newswires
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Digital Realty Trust Inc | 31.4B | 22.3x | +21.92% |
Iron Mountain Inc | 16.0B | 32.4x | +30.40% |
Simon Property Group Inc | 40.4B | 19.7x | +3.09% |
SBA Communications Corp | 31.7B | 79.0x | +28.54% |
Equity Residential | 23.8B | 20.6x | -21.21% |
Avalonbay Communities Inc | 23.8B | 19.4x | -0.90% |
Company Information
Digital Realty Trust, Inc. is a real estate investment trust, which is engaged in the business of owning, acquiring, developing and operating data centers. The Company provides data center, colocation and interconnection solutions for customers across a range of industry verticals ranging from cloud and information technology services, communications and social networking to financial services, manufacturing, energy, healthcare and consumer products. The Company portfolio consists of data centers which are located in the United States, Europe, Latin America, Asia, Australia and Canada. The Company’s PlatformDIGITAL is a global data center platform for scaling digital business which enables customers to deploy their critical infrastructure with a global data center provider. PlatformDIGITAL is also combines its global presence with Pervasive Data Center Architecture (PDx) solution for digital business and managing data.
Contact Information
- Headquarters
- 5707 Southwest Parkway Building 1, Suite 275AUSTIN, TX, United States 78735
- Phone
- 415-738-6500
- Fax
- 415-738-6501
Executives
- Independent Chairman of the Board
- Mary Hogan Preusse
- President, Chief Financial Officer
- Andrew Power
- Chief Executive Officer, Director
- A. William Stein
- Chief Operating Officer
- Erich Sanchack
- Chief Human Resource Officer
- Cindy Fiedelman
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $31.4B |
|---|---|
Revenue (TTM) | $4.6B |
Shares Outstanding | 287.5M |
Dividend Yield | 4.47% |
Annual Dividend Rate | 4.8800 USD |
Ex-Dividend Date | 12-14-22 |
Pay Date | 01-13-23 |
Beta | 0.47 |
EPS | $4.89 |
Book Value | $63.30 |
P/E Ratio | 22.3x |
Price/Sales (TTM) | 6.9 |
Price/Cash Flow (TTM) | 10.6x |
Operating Margin | 12.01% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
