Digital Realty Trust IncNYSE:DLR
No Matches were found for
- LAST PRICE156.8900
- TODAY'S CHANGE (%)2.1100 (1.3632%)
- Bid / Lots130.0000/ 1
- Ask / Lots166.0000/ 1
- Open / Previous Close155.0000 / 154.7800
- Day Range
- 52 Week Range
- Volume969,407
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | DLR |
|---|---|---|
| 09:32 ET | 22466 | 154.48 |
| 09:34 ET | 2620 | 154.95 |
| 09:36 ET | 631 | 155.04 |
| 09:38 ET | 400 | 155.46 |
| 09:39 ET | 4489 | 155.32 |
| 09:41 ET | 1932 | 155.31 |
| 09:43 ET | 1768 | 155.58 |
| 09:45 ET | 2634 | 155.61 |
| 09:48 ET | 7732 | 155.91 |
| 09:50 ET | 2161 | 156.02 |
| 09:52 ET | 900 | 155.99 |
| 09:54 ET | 6150 | 155.98 |
| 09:56 ET | 4233 | 155.98 |
| 09:57 ET | 3751 | 155.8999 |
| 09:59 ET | 3254 | 155.61 |
| 10:01 ET | 954 | 155.58 |
| 10:03 ET | 1376 | 155.55 |
| 10:06 ET | 1566 | 155.6 |
| 10:08 ET | 711 | 155.585 |
| 10:10 ET | 646 | 155.42 |
| 10:12 ET | 1200 | 155.185 |
| 10:14 ET | 3691 | 155.36 |
| 10:15 ET | 2159 | 155.56 |
| 10:17 ET | 2732 | 155.4 |
| 10:19 ET | 1009 | 155.38 |
| 10:21 ET | 1992 | 155.425 |
| 10:24 ET | 6894 | 155.57 |
| 10:26 ET | 1427 | 155.64 |
| 10:28 ET | 800 | 155.79 |
| 10:30 ET | 704 | 155.91 |
| 10:32 ET | 3236 | 156.08 |
| 10:33 ET | 2362 | 156.21 |
| 10:35 ET | 1812 | 156.275 |
| 10:37 ET | 2540 | 156.27 |
| 10:39 ET | 2000 | 156.33 |
| 10:42 ET | 1801 | 156.44 |
| 10:44 ET | 2226 | 156.68 |
| 10:46 ET | 3106 | 156.59 |
| 10:48 ET | 2642 | 156.865 |
| 10:50 ET | 2811 | 157.09 |
| 10:51 ET | 2571 | 156.925 |
| 10:53 ET | 2300 | 156.92 |
| 10:55 ET | 3506 | 156.9625 |
| 10:57 ET | 2667 | 156.79 |
| 11:00 ET | 1395 | 156.9425 |
| 11:02 ET | 1946 | 156.86 |
| 11:04 ET | 5534 | 156.6325 |
| 11:06 ET | 2389 | 156.71 |
| 11:08 ET | 2906 | 156.75 |
| 11:09 ET | 941 | 156.8 |
| 11:11 ET | 710 | 156.79 |
| 11:13 ET | 525 | 156.87 |
| 11:15 ET | 4099 | 156.73 |
| 11:18 ET | 2248 | 156.84 |
| 11:20 ET | 637 | 156.9 |
| 11:22 ET | 4943 | 156.93 |
| 11:24 ET | 1881 | 156.83 |
| 11:26 ET | 1461 | 156.76 |
| 11:27 ET | 700 | 156.85 |
| 11:29 ET | 2262 | 157.04 |
| 11:31 ET | 2400 | 156.9952 |
| 11:33 ET | 920 | 156.87 |
| 11:36 ET | 1615 | 156.72 |
| 11:38 ET | 1341 | 156.605 |
| 11:40 ET | 1450 | 156.52 |
| 11:42 ET | 1804 | 156.43 |
| 11:44 ET | 2200 | 156.431 |
| 11:45 ET | 1946 | 156.265 |
| 11:47 ET | 1300 | 156.29 |
| 11:49 ET | 1834 | 156.27 |
| 11:51 ET | 1960 | 156.23 |
| 11:54 ET | 3084 | 156.2573 |
| 11:56 ET | 1508 | 156.415 |
| 11:58 ET | 5910 | 156.59 |
| 12:00 ET | 12768 | 156.605 |
| 12:02 ET | 6725 | 156.57 |
| 12:03 ET | 2652 | 156.78 |
| 12:05 ET | 2170 | 156.62 |
| 12:07 ET | 6710 | 156.73 |
| 12:09 ET | 2187 | 156.555 |
| 12:12 ET | 4343 | 156.59 |
| 12:14 ET | 4813 | 156.68 |
| 12:16 ET | 3908 | 156.61 |
| 12:18 ET | 3026 | 156.58 |
| 12:20 ET | 2800 | 156.55 |
| 12:21 ET | 344 | 156.45 |
| 12:23 ET | 946 | 156.52 |
| 12:25 ET | 1417 | 156.67 |
| 12:27 ET | 6234 | 156.7 |
| 12:30 ET | 1942 | 156.76 |
| 12:32 ET | 1278 | 156.72 |
| 12:34 ET | 1475 | 156.88 |
| 12:36 ET | 2546 | 156.94 |
| 12:38 ET | 1668 | 157.025 |
| 12:39 ET | 2018 | 156.99 |
| 12:41 ET | 1019 | 156.87 |
| 12:43 ET | 1801 | 157 |
| 12:45 ET | 100 | 156.91 |
| 12:48 ET | 2602 | 156.99 |
| 12:50 ET | 866 | 156.88 |
| 12:52 ET | 865 | 156.89 |
| 12:54 ET | 685 | 156.79 |
| 12:56 ET | 1160 | 156.81 |
| 12:57 ET | 400 | 156.75 |
| 12:59 ET | 1400 | 156.62 |
| 01:01 ET | 400 | 156.59 |
| 01:03 ET | 400 | 156.535 |
| 01:06 ET | 1444 | 156.53 |
| 01:08 ET | 982 | 156.58 |
| 01:10 ET | 3534 | 156.62 |
| 01:12 ET | 3617 | 156.7 |
| 01:14 ET | 1650 | 156.68 |
| 01:15 ET | 2550 | 156.64 |
| 01:17 ET | 6136 | 156.53 |
| 01:19 ET | 6556 | 156.68 |
| 01:21 ET | 1355 | 156.73 |
| 01:24 ET | 300 | 156.72 |
| 01:26 ET | 828 | 156.74 |
| 01:28 ET | 9643 | 156.69 |
| 01:30 ET | 425 | 156.63 |
| 01:32 ET | 1169 | 156.5 |
| 01:33 ET | 1605 | 156.52 |
| 01:35 ET | 742 | 156.58 |
| 01:37 ET | 1410 | 156.6292 |
| 01:39 ET | 759 | 156.63 |
| 01:42 ET | 3677 | 156.7 |
| 01:44 ET | 100 | 156.64 |
| 01:46 ET | 2180 | 156.66 |
| 01:48 ET | 2211 | 156.79 |
| 01:50 ET | 2062 | 156.805 |
| 01:51 ET | 600 | 156.9 |
| 01:53 ET | 3840 | 156.92 |
| 01:55 ET | 3010 | 156.98 |
| 01:57 ET | 2717 | 157.02 |
| 02:00 ET | 4532 | 156.97 |
| 02:02 ET | 1072 | 156.94 |
| 02:04 ET | 1507 | 156.985 |
| 02:06 ET | 2557 | 156.695 |
| 02:08 ET | 3063 | 156.69 |
| 02:09 ET | 2355 | 156.8013 |
| 02:11 ET | 904 | 156.85 |
| 02:13 ET | 3490 | 156.86 |
| 02:15 ET | 800 | 156.88 |
| 02:18 ET | 1222 | 156.82 |
| 02:20 ET | 2038 | 156.77 |
| 02:22 ET | 1025 | 156.78 |
| 02:24 ET | 2507 | 156.765 |
| 02:26 ET | 2169 | 156.745 |
| 02:27 ET | 1122 | 156.845 |
| 02:29 ET | 1348 | 156.81 |
| 02:31 ET | 1869 | 156.87 |
| 02:33 ET | 6926 | 156.77 |
| 02:36 ET | 600 | 156.7 |
| 02:38 ET | 938 | 156.67 |
| 02:40 ET | 541 | 156.52 |
| 02:42 ET | 1190 | 156.5144 |
| 02:44 ET | 2022 | 156.38 |
| 02:45 ET | 3611 | 156.29 |
| 02:47 ET | 5774 | 156.455 |
| 02:49 ET | 4847 | 156.4625 |
| 02:51 ET | 2573 | 156.465 |
| 02:54 ET | 1301 | 156.415 |
| 02:56 ET | 3451 | 156.42 |
| 02:58 ET | 1997 | 156.42 |
| 03:00 ET | 1299 | 156.3375 |
| 03:02 ET | 4106 | 156.285 |
| 03:03 ET | 2700 | 156.29 |
| 03:05 ET | 2830 | 156.29 |
| 03:07 ET | 3045 | 156.23 |
| 03:09 ET | 3465 | 156.3 |
| 03:12 ET | 1079 | 156.2579 |
| 03:14 ET | 1688 | 156.17 |
| 03:16 ET | 1740 | 156.22 |
| 03:18 ET | 3148 | 156.23 |
| 03:20 ET | 3892 | 156.07 |
| 03:21 ET | 2662 | 156.17 |
| 03:23 ET | 5451 | 156.1 |
| 03:25 ET | 2442 | 156.07 |
| 03:27 ET | 2529 | 156.06 |
| 03:30 ET | 2878 | 156.22 |
| 03:32 ET | 3095 | 156.32 |
| 03:34 ET | 3596 | 156.3 |
| 03:36 ET | 3000 | 156.34 |
| 03:38 ET | 3808 | 156.53 |
| 03:39 ET | 4646 | 156.74 |
| 03:41 ET | 5981 | 156.66 |
| 03:43 ET | 3917 | 156.67 |
| 03:45 ET | 7855 | 156.76 |
| 03:48 ET | 6869 | 156.79 |
| 03:50 ET | 8434 | 156.78 |
| 03:52 ET | 11667 | 156.96 |
| 03:54 ET | 9555 | 156.935 |
| 03:56 ET | 12979 | 156.895 |
| 03:57 ET | 14462 | 156.82 |
| 03:59 ET | 125487 | 156.89 |
Oct 15, 2021
Digital Realty Trust to Make Strategic Investment in European Edge Data Center Provider AtlasEdge
4:30AM ET on Friday Oct 15, 2021 by MT Newswires
Oct 14, 2021
Digital Realty Makes Strategic Investment In AtlasEdge, A Leading Provider Of Next-Generation Edge Infrastructure In Europe
7:25PM ET on Thursday Oct 14, 2021 by PR Newswire
Oct 5, 2021
Credit Suisse Downgrades Digital Realty Trust to Neutral from Outperform on Supply Chain Pressures, Deployment Delays, Rising Rates; Lowers PT to $150 from $171
9:39AM ET on Tuesday Oct 05, 2021 by MT Newswires
Credit Suisse Downgrades Digital Realty Trust to Neutral From Outperform, Cuts Price Target to $150 From $171
8:02AM ET on Tuesday Oct 05, 2021 by MT Newswires
Sep 30, 2021
Digital Realty Schedules Third Quarter 2021 Earnings Release And Conference Call
6:49PM ET on Thursday Sep 30, 2021 by PR Newswire
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Digital Realty Trust Inc | 45.5B | 87.6x | -8.51% |
Simon Property Group Inc | 47.7B | 31.8x | -9.39% |
Equity Residential | 32.0B | 44.8x | +0.76% |
SBA Communications Corp | 37.9B | 146.7x | --- |
Iron Mountain Inc | 13.3B | 22.0x | +15.36% |
Avalonbay Communities Inc | 32.5B | 30.2x | +1.34% |
Company Information
Digital Realty Trust Inc. is a real estate investment trust (REIT). The Company is engaged in the business of owning, acquiring, developing and operating data centers. It provides data center, colocation and interconnection solutions for customers across a range of industry verticals ranging from cloud and information technology services, communications and social networking to financial services, manufacturing, energy, healthcare, and consumer products. The Company portfolio consists of data centers which are located in the United States, Europe, Latin America, Asia, Australia and Canada. PlatformDIGITAL is its platform for centers of data exchange, interconnection, and colocation solutions.
Contact Information
- Headquarters
- 5707 SOUTHWEST PARKWAY BUILDING 1, SUITE 275AUSTIN, TX, United States 78735
- Phone
- 415-738-6500
- Fax
- 415-738-6501
Executives
- Independent Chairman of the Board
- Laurence Chapman
- Chief Executive Officer, Director
- A. William Stein
- Chief Financial Officer
- Andrew Power
- Chief Human Resource Officer
- Cindy Fiedelman
- Executive Vice President, General Counsel, Secretary
- Joshua Mills
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $45.5B |
|---|---|
Revenue (TTM) | $4.3B |
Shares Outstanding | 290.0M |
Dividend Yield | 2.96% |
Annual Dividend Rate | 4.6400 USD |
Ex-Dividend Date | 09-14-21 |
Pay Date | 09-30-21 |
Beta | 0.21 |
EPS | $1.79 |
Book Value | $63.21 |
P/E Ratio | 87.6x |
Price/Sales (TTM) | 10.7 |
Price/Cash Flow (TTM) | 23.1x |
Operating Margin | 13.16% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
