Ginkgo Bioworks Holdings IncNYSE:DNA
- LAST PRICE1.7800
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots1.8000/ 74
- Ask / Lots1.8100/ 72
- Open / Previous Close0.0000 / 1.7800
- Day Range---
- 52 Week Range
- Volume39,435
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | DNA |
|---|---|---|
| 09:32 ET | 555155 | 1.9599 |
| 09:34 ET | 1709527 | 2.02 |
| 09:36 ET | 1212289 | 2.0102 |
| 09:38 ET | 907971 | 2.02 |
| 09:39 ET | 511119 | 2.0221 |
| 09:41 ET | 974356 | 1.9599 |
| 09:43 ET | 1115707 | 1.9299 |
| 09:45 ET | 927124 | 1.9 |
| 09:48 ET | 442882 | 1.89 |
| 09:50 ET | 786814 | 1.8701 |
| 09:52 ET | 511393 | 1.88 |
| 09:54 ET | 160292 | 1.885 |
| 09:56 ET | 376291 | 1.91 |
| 09:57 ET | 532931 | 1.905 |
| 09:59 ET | 68779 | 1.905 |
| 10:01 ET | 471329 | 1.8899 |
| 10:03 ET | 140410 | 1.8994 |
| 10:06 ET | 113637 | 1.8866 |
| 10:08 ET | 324290 | 1.8702 |
| 10:10 ET | 360346 | 1.8857 |
| 10:12 ET | 234060 | 1.87 |
| 10:14 ET | 79842 | 1.875 |
| 10:15 ET | 363259 | 1.8529 |
| 10:17 ET | 440825 | 1.8702 |
| 10:19 ET | 70832 | 1.8791 |
| 10:21 ET | 164808 | 1.9 |
| 10:24 ET | 64037 | 1.895 |
| 10:26 ET | 85541 | 1.8913 |
| 10:28 ET | 326613 | 1.895 |
| 10:30 ET | 622815 | 1.8781 |
| 10:32 ET | 84618 | 1.8699 |
| 10:33 ET | 21953 | 1.8699 |
| 10:35 ET | 154383 | 1.86 |
| 10:37 ET | 37158 | 1.86 |
| 10:39 ET | 171293 | 1.86 |
| 10:42 ET | 781269 | 1.845 |
| 10:44 ET | 262693 | 1.835 |
| 10:46 ET | 276216 | 1.8299 |
| 10:48 ET | 115156 | 1.84 |
| 10:50 ET | 321223 | 1.83 |
| 10:51 ET | 239782 | 1.8113 |
| 10:53 ET | 286562 | 1.8 |
| 10:55 ET | 277037 | 1.81 |
| 10:57 ET | 119095 | 1.805 |
| 11:00 ET | 413686 | 1.795 |
| 11:02 ET | 575228 | 1.8199 |
| 11:04 ET | 103026 | 1.82 |
| 11:06 ET | 176064 | 1.815 |
| 11:08 ET | 63556 | 1.82 |
| 11:09 ET | 187597 | 1.8248 |
| 11:11 ET | 101095 | 1.8261 |
| 11:13 ET | 84532 | 1.8293 |
| 11:15 ET | 493327 | 1.83 |
| 11:18 ET | 391698 | 1.825 |
| 11:20 ET | 197004 | 1.8113 |
| 11:22 ET | 109580 | 1.8 |
| 11:24 ET | 162946 | 1.8067 |
| 11:26 ET | 31399 | 1.8 |
| 11:27 ET | 57225 | 1.805 |
| 11:29 ET | 185612 | 1.805 |
| 11:31 ET | 63099 | 1.8095 |
| 11:33 ET | 20835 | 1.805 |
| 11:36 ET | 21698 | 1.805 |
| 11:38 ET | 159681 | 1.79 |
| 11:40 ET | 52515 | 1.8 |
| 11:42 ET | 431661 | 1.7822 |
| 11:44 ET | 111617 | 1.7804 |
| 11:45 ET | 37877 | 1.7801 |
| 11:47 ET | 539203 | 1.7992 |
| 11:49 ET | 42529 | 1.795 |
| 11:51 ET | 127020 | 1.81 |
| 11:54 ET | 65547 | 1.81 |
| 11:56 ET | 18916 | 1.81 |
| 11:58 ET | 43258 | 1.8069 |
| 12:00 ET | 42203 | 1.8001 |
| 12:02 ET | 245208 | 1.8075 |
| 12:03 ET | 37959 | 1.805 |
| 12:05 ET | 43523 | 1.8 |
| 12:07 ET | 30590 | 1.8063 |
| 12:09 ET | 7479 | 1.8006 |
| 12:12 ET | 204505 | 1.795 |
| 12:14 ET | 97088 | 1.79 |
| 12:16 ET | 20677 | 1.79 |
| 12:18 ET | 320546 | 1.785 |
| 12:20 ET | 75636 | 1.78 |
| 12:21 ET | 11228 | 1.786 |
| 12:23 ET | 44965 | 1.7862 |
| 12:25 ET | 13642 | 1.78 |
| 12:27 ET | 24457 | 1.7899 |
| 12:30 ET | 30975 | 1.785 |
| 12:32 ET | 175688 | 1.7999 |
| 12:34 ET | 27145 | 1.8 |
| 12:36 ET | 224641 | 1.7951 |
| 12:38 ET | 77695 | 1.793 |
| 12:39 ET | 35234 | 1.7901 |
| 12:41 ET | 17456 | 1.7999 |
| 12:43 ET | 129670 | 1.7802 |
| 12:45 ET | 267773 | 1.795 |
| 12:48 ET | 19564 | 1.79 |
| 12:50 ET | 23330 | 1.79 |
| 12:52 ET | 21218 | 1.795 |
| 12:54 ET | 51621 | 1.79 |
| 12:56 ET | 79987 | 1.7988 |
| 12:57 ET | 95667 | 1.7802 |
| 12:59 ET | 30185 | 1.7896 |
| 01:01 ET | 29406 | 1.785 |
| 01:03 ET | 20391 | 1.78 |
| 01:06 ET | 52842 | 1.78 |
| 01:08 ET | 26222 | 1.785 |
| 01:10 ET | 30052 | 1.78 |
| 01:12 ET | 43169 | 1.78 |
| 01:14 ET | 26082 | 1.78 |
| 01:15 ET | 102161 | 1.77 |
| 01:17 ET | 75669 | 1.775 |
| 01:19 ET | 139462 | 1.785 |
| 01:21 ET | 244633 | 1.77 |
| 01:24 ET | 341090 | 1.775 |
| 01:26 ET | 47414 | 1.7742 |
| 01:28 ET | 3900 | 1.77 |
| 01:30 ET | 53400 | 1.77 |
| 01:32 ET | 506415 | 1.77 |
| 01:33 ET | 10696 | 1.775 |
| 01:35 ET | 17080 | 1.7754 |
| 01:37 ET | 61291 | 1.775 |
| 01:39 ET | 137742 | 1.7775 |
| 01:42 ET | 133218 | 1.7602 |
| 01:44 ET | 208411 | 1.765 |
| 01:46 ET | 189418 | 1.77 |
| 01:48 ET | 62122 | 1.775 |
| 01:50 ET | 31098 | 1.77 |
| 01:51 ET | 6658 | 1.775 |
| 01:53 ET | 18136 | 1.7799 |
| 01:55 ET | 36474 | 1.775 |
| 01:57 ET | 27600 | 1.77 |
| 02:00 ET | 17490 | 1.78 |
| 02:02 ET | 209361 | 1.785 |
| 02:04 ET | 66794 | 1.7799 |
| 02:06 ET | 13803 | 1.775 |
| 02:08 ET | 2941 | 1.77 |
| 02:09 ET | 15042 | 1.77 |
| 02:11 ET | 20270 | 1.7704 |
| 02:13 ET | 36940 | 1.78 |
| 02:15 ET | 42482 | 1.77 |
| 02:18 ET | 16800 | 1.77 |
| 02:20 ET | 48451 | 1.78 |
| 02:22 ET | 567259 | 1.796 |
| 02:24 ET | 424622 | 1.815 |
| 02:26 ET | 55256 | 1.82 |
| 02:27 ET | 15679 | 1.8199 |
| 02:29 ET | 50194 | 1.82 |
| 02:31 ET | 131231 | 1.83 |
| 02:33 ET | 54286 | 1.83 |
| 02:36 ET | 143491 | 1.8301 |
| 02:38 ET | 58364 | 1.84 |
| 02:40 ET | 63711 | 1.835 |
| 02:42 ET | 119359 | 1.84 |
| 02:44 ET | 339878 | 1.835 |
| 02:45 ET | 35370 | 1.835 |
| 02:47 ET | 44437 | 1.83 |
| 02:49 ET | 236338 | 1.83 |
| 02:51 ET | 96082 | 1.815 |
| 02:54 ET | 33883 | 1.811 |
| 02:56 ET | 35510 | 1.8155 |
| 02:58 ET | 48793 | 1.8154 |
| 03:00 ET | 22637 | 1.815 |
| 03:02 ET | 184237 | 1.825 |
| 03:03 ET | 37721 | 1.83 |
| 03:05 ET | 597034 | 1.815 |
| 03:07 ET | 807786 | 1.805 |
| 03:09 ET | 11583 | 1.8002 |
| 03:12 ET | 269265 | 1.815 |
| 03:14 ET | 89364 | 1.815 |
| 03:16 ET | 419989 | 1.79 |
| 03:18 ET | 59930 | 1.795 |
| 03:20 ET | 247995 | 1.795 |
| 03:21 ET | 22150 | 1.79 |
| 03:23 ET | 98760 | 1.79 |
| 03:25 ET | 191263 | 1.785 |
| 03:27 ET | 263387 | 1.79 |
| 03:30 ET | 215928 | 1.792 |
| 03:32 ET | 76307 | 1.7802 |
| 03:34 ET | 38208 | 1.785 |
| 03:36 ET | 354782 | 1.7743 |
| 03:38 ET | 120649 | 1.76 |
| 03:39 ET | 87817 | 1.7651 |
| 03:41 ET | 233577 | 1.7554 |
| 03:43 ET | 68680 | 1.75 |
| 03:45 ET | 278285 | 1.7587 |
| 03:48 ET | 130788 | 1.755 |
| 03:50 ET | 93179 | 1.755 |
| 03:52 ET | 329715 | 1.765 |
| 03:54 ET | 102466 | 1.77 |
| 03:56 ET | 497166 | 1.775 |
| 03:57 ET | 312561 | 1.775 |
| 03:59 ET | 1336200 | 1.78 |
Today
Yesterday
DJ Ginkgo Bioworks Shares Rise 10% After Pfizer Collaboration, from 22 hours ago by Dow Jones
22 hours ago by Dow JonesDJ Ginkgo Bioworks in RNA-Discovery Collaboration With Pfizer, from 7:22AM ET on Wednesday Sep 27, 2023 by Dow Jones
7:22AM ET on Wednesday Sep 27, 2023 by Dow JonesGinkgo Bioworks Announces Multi-Target RNA Discovery Collaboration with Pfizer, from 7:01AM ET on Wednesday Sep 27, 2023 by Dow Jones
7:01AM ET on Wednesday Sep 27, 2023 by Dow Jones
Sep 25, 2023
Ginkgo Bioworks and the Government of the Republic of Madagascar Announce Plans to Develop New Biosecurity Capabilities, from 7:00AM ET on Monday Sep 25, 2023 by Dow Jones
7:00AM ET on Monday Sep 25, 2023 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Ginkgo Bioworks Holdings Inc | 3.5B | -2.5x | --- |
Guardant Health Inc | 3.3B | -5.6x | --- |
Amicus Therapeutics Inc | 3.7B | -20.2x | --- |
ACADIA Pharmaceuticals Inc | 4.2B | -37.4x | --- |
Genmab A/S | 23.6B | 35.0x | --- |
Azenta Inc | 2.9B | -163.3x | --- |
Company Information
Ginkgo Bioworks Holdings, Inc. provides horizontal platform for cell programming, providing flexible, end-to-end services that solve challenges for organizations across diverse markets, from food and agriculture to pharmaceuticals to industrial and specialty chemicals. Its cell programs are designed to enable biological production of products as diverse as therapeutics, key food ingredients and chemicals derived from petroleum. Its Foundry segment consists of research and development services performed under collaboration and license agreements relating to its cell programming platform. Its cell programming platform includes two assets: the Foundry, biology lab facilities, enabled by investment in workflows, custom software, robotic automation, and data science and analytics. Its Biosecurity segment consists of COVID-19 testing products and services primarily provided to public health authorities. It also owns the adeno-associated virus capsid discovery and engineering platform assets.
Contact Information
- Headquarters
- 27 Drydock Avenue, 8Th FloorBOSTON, MA, United States 02210
- Phone
- 310-209-7280
- Fax
- 302-655-5049
Executives
- President, Founder, Chief Operating Officer, Director
- Reshma Shetty
- Chief Executive Officer, Founder, Director
- Jason Kelly
- Chief Financial Officer
- Mark Dmytruk
- Director
- Marijn Dekkers
- Independent Director
- Arie Belldegrun
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $3.5B |
|---|---|
Revenue (TTM) | $326.0M |
Shares Outstanding | 2.0B |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | $-0.70 |
Book Value | $0.92 |
P/E Ratio | -2.5x |
Price/Sales (TTM) | 10.8 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -390.07% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
