Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | DNB |
---|---|---|
09:32 ET | 22238 | 12.38 |
09:33 ET | 5103 | 12.34 |
09:35 ET | 2378 | 12.32 |
09:37 ET | 2837 | 12.355 |
09:39 ET | 3502 | 12.41 |
09:42 ET | 14098 | 12.41 |
09:44 ET | 14712 | 12.435 |
09:46 ET | 525 | 12.45 |
09:48 ET | 8972 | 12.475 |
09:50 ET | 7824 | 12.445 |
09:51 ET | 10716 | 12.42 |
09:53 ET | 2386 | 12.43 |
09:55 ET | 6925 | 12.475 |
09:57 ET | 6480 | 12.5 |
10:00 ET | 9335 | 12.52 |
10:02 ET | 8732 | 12.45 |
10:04 ET | 1979 | 12.43 |
10:06 ET | 5155 | 12.395 |
10:08 ET | 5939 | 12.385 |
10:09 ET | 5099 | 12.42 |
10:11 ET | 2883 | 12.435 |
10:13 ET | 1900 | 12.43 |
10:15 ET | 993 | 12.43 |
10:18 ET | 500 | 12.42 |
10:20 ET | 6344 | 12.445 |
10:22 ET | 6135 | 12.435 |
10:24 ET | 3288 | 12.435 |
10:26 ET | 8563 | 12.445 |
10:27 ET | 10371 | 12.425 |
10:29 ET | 1019 | 12.42 |
10:31 ET | 2628 | 12.37 |
10:33 ET | 9056 | 12.37 |
10:36 ET | 5418 | 12.375 |
10:38 ET | 2790 | 12.385 |
10:40 ET | 21282 | 12.385 |
10:42 ET | 15825 | 12.37 |
10:44 ET | 6192 | 12.405 |
10:45 ET | 4899 | 12.4 |
10:47 ET | 4562 | 12.425 |
10:49 ET | 2974 | 12.43 |
10:51 ET | 2319 | 12.425 |
10:54 ET | 3445 | 12.435 |
10:56 ET | 2385 | 12.435 |
10:58 ET | 1617 | 12.44 |
11:00 ET | 4144 | 12.415 |
11:02 ET | 1858 | 12.41 |
11:03 ET | 2244 | 12.415 |
11:05 ET | 886 | 12.415 |
11:07 ET | 600 | 12.41 |
11:09 ET | 600 | 12.415 |
11:12 ET | 6633 | 12.38 |
11:14 ET | 5183 | 12.405 |
11:16 ET | 1100 | 12.415 |
11:18 ET | 1988 | 12.405 |
11:20 ET | 2245 | 12.425 |
11:21 ET | 1766 | 12.425 |
11:23 ET | 500 | 12.425 |
11:25 ET | 12868 | 12.425 |
11:27 ET | 2663 | 12.405 |
11:30 ET | 2851 | 12.415 |
11:32 ET | 18360 | 12.425 |
11:34 ET | 2167 | 12.445 |
11:36 ET | 200 | 12.44 |
11:38 ET | 6525 | 12.425 |
11:39 ET | 2398 | 12.43 |
11:41 ET | 779 | 12.433 |
11:43 ET | 2608 | 12.435 |
11:45 ET | 553 | 12.439 |
11:48 ET | 4693 | 12.425 |
11:50 ET | 500 | 12.425 |
11:52 ET | 4092 | 12.435 |
11:54 ET | 5200 | 12.445 |
11:56 ET | 17757 | 12.455 |
11:57 ET | 4653 | 12.475 |
11:59 ET | 3028 | 12.49 |
12:01 ET | 22829 | 12.47 |
12:03 ET | 3963 | 12.47 |
12:06 ET | 21872 | 12.475 |
12:08 ET | 1711 | 12.48 |
12:10 ET | 1515 | 12.474 |
12:12 ET | 31359 | 12.485 |
12:14 ET | 15854 | 12.475 |
12:15 ET | 8407 | 12.445 |
12:17 ET | 7225 | 12.42 |
12:19 ET | 6073 | 12.42 |
12:21 ET | 9332 | 12.41 |
12:24 ET | 13835 | 12.38 |
12:26 ET | 9843 | 12.375 |
12:28 ET | 4766 | 12.37 |
12:30 ET | 1942 | 12.385 |
12:32 ET | 634 | 12.385 |
12:33 ET | 8973 | 12.33 |
12:35 ET | 1453 | 12.33 |
12:37 ET | 1700 | 12.325 |
12:39 ET | 2895 | 12.34 |
12:42 ET | 6924 | 12.325 |
12:44 ET | 4411 | 12.325 |
12:46 ET | 3000 | 12.325 |
12:48 ET | 533 | 12.33 |
12:50 ET | 500 | 12.325 |
12:51 ET | 8205 | 12.301 |
12:53 ET | 2991 | 12.3103 |
12:55 ET | 1430 | 12.315 |
12:57 ET | 1502 | 12.305 |
01:00 ET | 600 | 12.305 |
01:02 ET | 400 | 12.305 |
01:04 ET | 5294 | 12.305 |
01:06 ET | 5983 | 12.29 |
01:08 ET | 1025 | 12.295 |
01:09 ET | 2656 | 12.305 |
01:11 ET | 9481 | 12.3 |
01:13 ET | 2966 | 12.305 |
01:15 ET | 606 | 12.305 |
01:18 ET | 8431 | 12.305 |
01:20 ET | 1200 | 12.305 |
01:22 ET | 2339 | 12.305 |
01:24 ET | 2947 | 12.305 |
01:26 ET | 5596 | 12.305 |
01:27 ET | 7956 | 12.305 |
01:29 ET | 2334 | 12.305 |
01:31 ET | 2463 | 12.315 |
01:33 ET | 1676 | 12.315 |
01:36 ET | 662 | 12.315 |
01:38 ET | 4281 | 12.305 |
01:40 ET | 1400 | 12.3 |
01:42 ET | 4590 | 12.305 |
01:44 ET | 8219 | 12.315 |
01:45 ET | 5973 | 12.315 |
01:47 ET | 2000 | 12.315 |
01:49 ET | 6022 | 12.31 |
01:51 ET | 1027 | 12.32 |
01:54 ET | 12146 | 12.31 |
01:56 ET | 4896 | 12.285 |
01:58 ET | 7903 | 12.305 |
02:00 ET | 11256 | 12.315 |
02:02 ET | 3659 | 12.325 |
02:03 ET | 2539 | 12.315 |
02:05 ET | 433 | 12.315 |
02:07 ET | 10596 | 12.31 |
02:09 ET | 5405 | 12.315 |
02:12 ET | 904 | 12.31 |
02:14 ET | 1214 | 12.31 |
02:16 ET | 3413 | 12.31 |
02:18 ET | 3452 | 12.31 |
02:20 ET | 2106 | 12.315 |
02:21 ET | 6803 | 12.325 |
02:23 ET | 706 | 12.32 |
02:25 ET | 5690 | 12.335 |
02:27 ET | 21511 | 12.355 |
02:30 ET | 800 | 12.355 |
02:32 ET | 4908 | 12.345 |
02:34 ET | 10581 | 12.345 |
02:36 ET | 3730 | 12.33 |
02:38 ET | 3513 | 12.325 |
02:39 ET | 4989 | 12.34 |
02:41 ET | 3408 | 12.35 |
02:43 ET | 1020 | 12.35 |
02:45 ET | 2813 | 12.345 |
02:48 ET | 6426 | 12.355 |
02:50 ET | 8708 | 12.345 |
02:52 ET | 2206 | 12.345 |
02:54 ET | 7948 | 12.345 |
02:56 ET | 1402 | 12.345 |
02:57 ET | 7259 | 12.345 |
02:59 ET | 5751 | 12.35 |
03:01 ET | 5416 | 12.35 |
03:03 ET | 6151 | 12.345 |
03:06 ET | 6800 | 12.32 |
03:08 ET | 6012 | 12.335 |
03:10 ET | 3725 | 12.335 |
03:12 ET | 3776 | 12.34 |
03:14 ET | 4254 | 12.33 |
03:15 ET | 7220 | 12.335 |
03:17 ET | 4221 | 12.335 |
03:19 ET | 14935 | 12.365 |
03:21 ET | 2727 | 12.37 |
03:24 ET | 5037 | 12.365 |
03:26 ET | 3732 | 12.365 |
03:28 ET | 9833 | 12.395 |
03:30 ET | 1726 | 12.395 |
03:32 ET | 5467 | 12.395 |
03:33 ET | 6387 | 12.395 |
03:35 ET | 8609 | 12.395 |
03:37 ET | 12505 | 12.385 |
03:39 ET | 9849 | 12.365 |
03:42 ET | 9232 | 12.36 |
03:44 ET | 7227 | 12.365 |
03:46 ET | 9204 | 12.365 |
03:48 ET | 7533 | 12.365 |
03:50 ET | 22223 | 12.355 |
03:51 ET | 25143 | 12.365 |
03:53 ET | 45849 | 12.375 |
03:55 ET | 26148 | 12.36 |
03:57 ET | 86137 | 12.41 |
04:00 ET | 436494 | 12.38 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Dun & Bradstreet Holdings Inc | 5.5B | -154.1x | --- |
Geo Group Inc | 4.0B | 104.5x | -9.77% |
UniFirst Corp | 3.6B | 25.2x | -3.60% |
WEX Inc | 7.2B | 23.0x | +9.78% |
HNI Corp | 2.7B | 21.7x | -12.45% |
Clarivate PLC | 3.7B | -2.6x | --- |
Dun & Bradstreet Holdings, Inc. is a global provider of business decisioning data and analytics. The Company clients embed its end-to-end solutions into their daily workflows to inform commercial credit decisions, confirm suppliers and improve salesforce productivity and gain visibility into key markets. Its solutions support its clients’ mission critical business operations by providing and curated data and analytics to help drive informed decisions and improved outcomes. The Company operates through two segments: North America and International. Its finance and risk solutions are used in the critical decisioning processes of finance, risk, compliance and procurement departments worldwide. Its sales and marketing solutions combine firmographic, personal contact, intent and non-traditional data to assist clients in optimizing their sales and marketing strategy by cleansing customer relationship management (CRM) data and narrowing their focus and efforts on the probability prospects.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $5.5B |
---|---|
Revenue (TTM) | $2.4B |
Shares Outstanding | 441.6M |
Dividend Yield | 1.62% |
Annual Dividend Rate | 0.2000 USD |
Ex-Dividend Date | 12-05-24 |
Pay Date | 12-19-24 |
Beta | 1.16 |
EPS | $-0.08 |
Book Value | $7.79 |
P/E Ratio | -154.1x |
Price/Sales (TTM) | 2.3 |
Price/Cash Flow (TTM) | 10.0x |
Operating Margin | 7.55% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.