Dun & Bradstreet Holdings IncNYSE:DNB
- LAST PRICE12.0300
- TODAY'S CHANGE (%)0.0300 (0.2500%)
- Bid / Lots12.0300/ 10
- Ask / Lots12.2500/ 2
- Open / Previous Close11.9300 / 12.0000
- Day Range
- 52 Week Range
- Volume6,597,000
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | DNB |
|---|---|---|
| 09:32 ET | 8192 | 11.98 |
| 09:33 ET | 15025 | 12.035 |
| 09:35 ET | 6963 | 12.08 |
| 09:37 ET | 5267 | 12.095 |
| 09:39 ET | 500 | 12.1 |
| 09:42 ET | 38453 | 12.095 |
| 09:44 ET | 11826 | 12.08 |
| 09:46 ET | 14071 | 12.095 |
| 09:48 ET | 3388 | 12.08 |
| 09:50 ET | 16028 | 12.085 |
| 09:51 ET | 7319 | 12.055 |
| 09:53 ET | 1681 | 12.045 |
| 09:55 ET | 3330 | 12.04 |
| 09:57 ET | 3695 | 12.045 |
| 10:00 ET | 11947 | 12.04 |
| 10:02 ET | 5446 | 12.035 |
| 10:04 ET | 77310 | 12.075 |
| 10:06 ET | 100172 | 12.1 |
| 10:08 ET | 123095 | 12.095 |
| 10:09 ET | 38589 | 12.095 |
| 10:11 ET | 10224 | 12.095 |
| 10:13 ET | 8830 | 12.05 |
| 10:15 ET | 6181 | 12.05 |
| 10:18 ET | 7514 | 12.005 |
| 10:20 ET | 3808 | 12.015 |
| 10:22 ET | 4720 | 12.02 |
| 10:24 ET | 4517 | 12.025 |
| 10:26 ET | 1322 | 12.03 |
| 10:27 ET | 800 | 12.025 |
| 10:29 ET | 3526 | 12.02 |
| 10:31 ET | 14816 | 12.045 |
| 10:33 ET | 500 | 12.05 |
| 10:36 ET | 1139 | 12.04 |
| 10:38 ET | 1397 | 12.03 |
| 10:40 ET | 354 | 12.025 |
| 10:42 ET | 2737 | 12.04 |
| 10:44 ET | 500 | 12.045 |
| 10:45 ET | 1074 | 12.05 |
| 10:47 ET | 1487 | 12.045 |
| 10:49 ET | 1731 | 12.06 |
| 10:51 ET | 1812 | 12.055 |
| 10:54 ET | 2790 | 12.06 |
| 10:56 ET | 1194 | 12.055 |
| 10:58 ET | 480 | 12.05 |
| 11:00 ET | 1169 | 12.06 |
| 11:02 ET | 3515 | 12.05 |
| 11:03 ET | 4017 | 12.07 |
| 11:05 ET | 5134 | 12.065 |
| 11:07 ET | 10266 | 12.065 |
| 11:09 ET | 4100 | 12.045 |
| 11:12 ET | 3219 | 12.03 |
| 11:14 ET | 2503 | 12.01 |
| 11:16 ET | 2543 | 12.01 |
| 11:18 ET | 700 | 12.015 |
| 11:20 ET | 918 | 12.02 |
| 11:21 ET | 1723 | 12.02 |
| 11:23 ET | 318 | 12.016825 |
| 11:25 ET | 10581 | 12 |
| 11:27 ET | 1665 | 12.005 |
| 11:30 ET | 1752 | 12.005 |
| 11:32 ET | 54284 | 12 |
| 11:34 ET | 1088 | 12.01 |
| 11:36 ET | 10032 | 11.99 |
| 11:38 ET | 4892 | 11.975 |
| 11:39 ET | 922 | 11.98 |
| 11:41 ET | 2303 | 11.955 |
| 11:43 ET | 7004 | 11.97 |
| 11:45 ET | 4512 | 11.965 |
| 11:48 ET | 533 | 11.965 |
| 11:50 ET | 2020 | 11.965 |
| 11:52 ET | 5271 | 11.965 |
| 11:54 ET | 1869 | 11.965 |
| 11:56 ET | 1743 | 11.965 |
| 11:57 ET | 600 | 11.965 |
| 11:59 ET | 1000 | 11.965 |
| 12:01 ET | 1418 | 11.965 |
| 12:03 ET | 11562 | 11.94 |
| 12:06 ET | 3632 | 11.93 |
| 12:08 ET | 200 | 11.93 |
| 12:10 ET | 100 | 11.935 |
| 12:12 ET | 720 | 11.935 |
| 12:14 ET | 300 | 11.93 |
| 12:15 ET | 1182 | 11.935 |
| 12:17 ET | 4155 | 11.94 |
| 12:19 ET | 5309 | 11.955 |
| 12:21 ET | 5805 | 11.955 |
| 12:24 ET | 2928 | 11.945 |
| 12:26 ET | 3346 | 11.935 |
| 12:28 ET | 2145 | 11.93 |
| 12:30 ET | 1194 | 11.935 |
| 12:32 ET | 1127 | 11.935 |
| 12:33 ET | 1034 | 11.93 |
| 12:35 ET | 846 | 11.935 |
| 12:37 ET | 900 | 11.93 |
| 12:39 ET | 401 | 11.936774 |
| 12:42 ET | 1262 | 11.93 |
| 12:44 ET | 600 | 11.93 |
| 12:46 ET | 7330 | 11.9475 |
| 12:48 ET | 100 | 11.94 |
| 12:50 ET | 1657 | 11.945 |
| 12:51 ET | 200 | 11.94 |
| 12:53 ET | 4331 | 11.935 |
| 12:55 ET | 1743 | 11.93 |
| 12:57 ET | 600 | 11.93 |
| 01:00 ET | 5851 | 11.93 |
| 01:02 ET | 21257 | 11.935 |
| 01:04 ET | 1708 | 11.935 |
| 01:06 ET | 1102 | 11.935 |
| 01:08 ET | 600 | 11.935 |
| 01:09 ET | 1300 | 11.935 |
| 01:11 ET | 1240 | 11.935 |
| 01:13 ET | 14735 | 11.93 |
| 01:15 ET | 5718 | 11.935 |
| 01:18 ET | 8133 | 11.94 |
| 01:20 ET | 6623 | 11.9565 |
| 01:22 ET | 7126 | 11.965 |
| 01:24 ET | 1000 | 11.965 |
| 01:26 ET | 246 | 11.96 |
| 01:27 ET | 100 | 11.965 |
| 01:29 ET | 458 | 11.965 |
| 01:31 ET | 5117 | 11.965 |
| 01:33 ET | 11536 | 11.975 |
| 01:36 ET | 17294 | 11.975 |
| 01:38 ET | 1141 | 11.975 |
| 01:40 ET | 716 | 11.975 |
| 01:42 ET | 2572 | 11.975 |
| 01:44 ET | 4009 | 11.985 |
| 01:45 ET | 8629 | 11.98 |
| 01:47 ET | 1025 | 11.985 |
| 01:49 ET | 6622 | 11.98 |
| 01:51 ET | 4942 | 11.96 |
| 01:54 ET | 4970 | 11.9609 |
| 01:56 ET | 700 | 11.96 |
| 01:58 ET | 1158 | 11.965 |
| 02:00 ET | 1900 | 11.96 |
| 02:02 ET | 8176 | 11.98 |
| 02:03 ET | 7247 | 12.02 |
| 02:05 ET | 3917 | 12.015 |
| 02:07 ET | 500 | 12.015 |
| 02:09 ET | 19559 | 12.025 |
| 02:12 ET | 31675 | 12 |
| 02:14 ET | 2042 | 12.01 |
| 02:16 ET | 1436 | 12.005 |
| 02:18 ET | 500 | 12 |
| 02:20 ET | 1149 | 12 |
| 02:21 ET | 2961 | 12 |
| 02:23 ET | 998 | 12 |
| 02:25 ET | 1671 | 12.005 |
| 02:27 ET | 8192 | 12 |
| 02:30 ET | 21111 | 11.98 |
| 02:32 ET | 1960 | 11.97 |
| 02:34 ET | 700 | 11.97 |
| 02:36 ET | 1736 | 11.97 |
| 02:38 ET | 5958 | 11.97 |
| 02:39 ET | 1020 | 11.975 |
| 02:41 ET | 847 | 11.97 |
| 02:43 ET | 2133 | 11.975 |
| 02:45 ET | 1749 | 11.97 |
| 02:48 ET | 12415 | 11.985 |
| 02:50 ET | 10619 | 11.985 |
| 02:52 ET | 10401 | 11.98 |
| 02:54 ET | 7398 | 11.98 |
| 02:56 ET | 23172 | 11.99 |
| 02:57 ET | 11430 | 11.98 |
| 02:59 ET | 10564 | 11.98 |
| 03:01 ET | 740 | 11.98 |
| 03:03 ET | 600 | 11.98 |
| 03:06 ET | 1326 | 11.98 |
| 03:08 ET | 5615 | 11.985 |
| 03:10 ET | 2026 | 11.985 |
| 03:12 ET | 307 | 11.985 |
| 03:14 ET | 5192 | 11.98 |
| 03:15 ET | 1685 | 11.981 |
| 03:17 ET | 1000 | 11.985 |
| 03:19 ET | 400 | 11.98 |
| 03:21 ET | 1411 | 11.985 |
| 03:24 ET | 11245 | 12.015 |
| 03:26 ET | 7310 | 12.005 |
| 03:28 ET | 4060 | 12.005 |
| 03:30 ET | 13173 | 12.005 |
| 03:32 ET | 16675 | 12.02 |
| 03:33 ET | 12716 | 12.015 |
| 03:35 ET | 3568 | 12.005 |
| 03:37 ET | 7775 | 12.0009 |
| 03:39 ET | 3218 | 12.005 |
| 03:42 ET | 14581 | 12.005 |
| 03:44 ET | 33072 | 12.005 |
| 03:46 ET | 10221 | 12.01 |
| 03:48 ET | 18816 | 12.035 |
| 03:50 ET | 74736 | 12.035 |
| 03:51 ET | 28269 | 12.035 |
| 03:53 ET | 28274 | 12.025 |
| 03:55 ET | 8330 | 12.025 |
| 03:57 ET | 55735 | 12.03 |
| 04:00 ET | 699169 | 12.03 |
Nov 1, 2024
DJ D&B Price Target Maintained With a $17.00/Share by Needham, from 6:04AM ET on Friday Nov 01, 2024 by Dow Jones
6:04AM ET on Friday Nov 01, 2024 by Dow Jones
Oct 31, 2024
Dun & Bradstreet Reports Third Quarter 2024 Financial Results, from 7:30AM ET on Thursday Oct 31, 2024 by Dow Jones
7:30AM ET on Thursday Oct 31, 2024 by Dow Jones*DJ D&B 3Q EPS 1c >DNB, from 7:30AM ET on Thursday Oct 31, 2024 by Dow Jones
7:30AM ET on Thursday Oct 31, 2024 by Dow Jones
Oct 29, 2024
Dun & Bradstreet and Databricks Expand Collaboration to Deliver Real-Time Access to Global Datasets, from 4:15PM ET on Tuesday Oct 29, 2024 by Dow Jones
4:15PM ET on Tuesday Oct 29, 2024 by Dow Jones
Oct 24, 2024
ICE and Dun & Bradstreet to Launch Climate Data and Analytics for Broad Universe of Public and Private Companies, from 8:30AM ET on Thursday Oct 24, 2024 by Dow Jones
8:30AM ET on Thursday Oct 24, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Dun & Bradstreet Holdings Inc | 5.3B | -149.7x | --- |
Clarivate PLC | 4.7B | -3.4x | --- |
UniFirst Corp | 3.3B | 23.4x | -3.60% |
WEX Inc | 6.8B | 22.0x | +9.78% |
HNI Corp | 2.4B | 20.1x | -12.45% |
MSA Safety Inc | 6.4B | 24.4x | -13.89% |
Company Information
Dun & Bradstreet Holdings, Inc. is a global provider of business decisioning data and analytics. The Company clients embed its end-to-end solutions into their daily workflows to inform commercial credit decisions, confirm suppliers and improve salesforce productivity and gain visibility into key markets. Its solutions support its clients’ mission critical business operations by providing and curated data and analytics to help drive informed decisions and improved outcomes. The Company operates through two segments: North America and International. Its finance and risk solutions are used in the critical decisioning processes of finance, risk, compliance and procurement departments worldwide. Its sales and marketing solutions combine firmographic, personal contact, intent and non-traditional data to assist clients in optimizing their sales and marketing strategy by cleansing customer relationship management (CRM) data and narrowing their focus and efforts on the probability prospects.
Contact Information
- Headquarters
- 5335 Gate ParkwayJACKSONVILLE, FL, United States 32256
- Phone
- 904-648-6350
- Fax
- 302-655-5049
Executives
- Executive Chairman of the Board
- William Foley
- Chief Executive Officer, Director
- Anthony Jabbour
- Chief Financial Officer, Executive Vice President, Treasurer
- Bryan Hipsher
- President, North America
- Virginia Gomez
- President - International
- Neeraj Sahai
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $5.3B |
|---|---|
Revenue (TTM) | $2.4B |
Shares Outstanding | 441.8M |
Dividend Yield | 1.66% |
Annual Dividend Rate | 0.2000 USD |
Ex-Dividend Date | 12-05-24 |
Pay Date | 12-19-24 |
Beta | 1.15 |
EPS | $-0.08 |
Book Value | $7.79 |
P/E Ratio | -149.7x |
Price/Sales (TTM) | 2.2 |
Price/Cash Flow (TTM) | 9.7x |
Operating Margin | 7.55% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
