Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | DNLI |
---|---|---|
09:32 ET | 30668 | 16.59 |
09:34 ET | 500 | 16.64 |
09:36 ET | 500 | 16.715 |
09:38 ET | 1700 | 16.63 |
09:39 ET | 200 | 16.635 |
09:41 ET | 2372 | 16.74 |
09:43 ET | 1100 | 16.7 |
09:45 ET | 400 | 16.72 |
09:48 ET | 2335 | 16.77 |
09:50 ET | 2680 | 16.745 |
09:52 ET | 900 | 16.775 |
09:54 ET | 1806 | 16.75 |
09:56 ET | 500 | 16.77 |
09:57 ET | 1000 | 16.765 |
09:59 ET | 802 | 16.75 |
10:01 ET | 1700 | 16.745 |
10:03 ET | 1000 | 16.755 |
10:06 ET | 1295 | 16.75 |
10:08 ET | 883 | 16.745 |
10:10 ET | 700 | 16.73 |
10:12 ET | 1200 | 16.6 |
10:14 ET | 1400 | 16.56 |
10:15 ET | 300 | 16.54 |
10:17 ET | 3700 | 16.57 |
10:19 ET | 1300 | 16.49 |
10:21 ET | 4500 | 16.54 |
10:24 ET | 800 | 16.54 |
10:26 ET | 2017 | 16.53 |
10:28 ET | 200 | 16.52 |
10:30 ET | 1227 | 16.55 |
10:32 ET | 1100 | 16.545 |
10:33 ET | 600 | 16.52 |
10:35 ET | 2051 | 16.51 |
10:37 ET | 2291 | 16.45 |
10:39 ET | 2850 | 16.47 |
10:42 ET | 500 | 16.45 |
10:44 ET | 1000 | 16.485 |
10:46 ET | 2353 | 16.47 |
10:48 ET | 1700 | 16.49 |
10:50 ET | 968 | 16.465 |
10:51 ET | 7374 | 16.49 |
10:53 ET | 535 | 16.44 |
10:55 ET | 7455 | 16.43 |
10:57 ET | 1444 | 16.39 |
11:00 ET | 3102 | 16.41 |
11:02 ET | 5550 | 16.385 |
11:04 ET | 1362 | 16.34 |
11:06 ET | 1368 | 16.36 |
11:08 ET | 2471 | 16.38 |
11:09 ET | 400 | 16.4 |
11:11 ET | 1136 | 16.38 |
11:13 ET | 1600 | 16.4 |
11:15 ET | 1612 | 16.38 |
11:18 ET | 1600 | 16.385 |
11:20 ET | 636 | 16.36 |
11:22 ET | 900 | 16.355 |
11:24 ET | 2600 | 16.34 |
11:26 ET | 300 | 16.3 |
11:27 ET | 1655 | 16.29 |
11:29 ET | 800 | 16.28 |
11:31 ET | 2725 | 16.29 |
11:33 ET | 2783 | 16.26 |
11:36 ET | 5449 | 16.295 |
11:38 ET | 600 | 16.32 |
11:40 ET | 1000 | 16.29 |
11:42 ET | 600 | 16.28 |
11:44 ET | 1218 | 16.26 |
11:45 ET | 6133 | 16.29 |
11:47 ET | 200 | 16.29 |
11:49 ET | 1879 | 16.27 |
11:51 ET | 4882 | 16.31 |
11:54 ET | 100 | 16.31 |
11:56 ET | 2320 | 16.3 |
11:58 ET | 736 | 16.275 |
12:00 ET | 600 | 16.26 |
12:02 ET | 2224 | 16.26 |
12:03 ET | 2297 | 16.24 |
12:05 ET | 3082 | 16.26 |
12:07 ET | 4050 | 16.216 |
12:09 ET | 911 | 16.185 |
12:12 ET | 1625 | 16.18 |
12:14 ET | 3838 | 16.13 |
12:16 ET | 1162 | 16.11 |
12:18 ET | 2417 | 16.11 |
12:20 ET | 1952 | 16.1 |
12:21 ET | 600 | 16.11 |
12:23 ET | 3641 | 16.08 |
12:25 ET | 1100 | 16.05 |
12:27 ET | 300 | 16.07 |
12:30 ET | 2300 | 16.08 |
12:32 ET | 500 | 16.08 |
12:34 ET | 3727 | 16.07 |
12:36 ET | 1430 | 16.08 |
12:38 ET | 821 | 16.09 |
12:39 ET | 600 | 16.11 |
12:41 ET | 500 | 16.11 |
12:43 ET | 1634 | 16.1 |
12:45 ET | 6761 | 16.115 |
12:48 ET | 1900 | 16.08 |
12:50 ET | 32386 | 16.14 |
12:52 ET | 6367 | 16.17 |
12:54 ET | 2650 | 16.19 |
12:56 ET | 1059 | 16.14 |
12:57 ET | 1873 | 16.15 |
12:59 ET | 1265 | 16.13 |
01:01 ET | 2262 | 16.13 |
01:03 ET | 2485 | 16.12 |
01:06 ET | 200 | 16.11 |
01:08 ET | 3814 | 16.15 |
01:10 ET | 2868 | 16.13 |
01:12 ET | 3772 | 16.14 |
01:14 ET | 4750 | 16.15 |
01:15 ET | 3852 | 16.16 |
01:17 ET | 4001 | 16.19 |
01:19 ET | 1104 | 16.225 |
01:21 ET | 2400 | 16.21 |
01:24 ET | 600 | 16.17 |
01:26 ET | 3773 | 16.1616 |
01:28 ET | 1406 | 16.16 |
01:30 ET | 800 | 16.19 |
01:32 ET | 900 | 16.19 |
01:33 ET | 1769 | 16.175 |
01:35 ET | 938 | 16.18 |
01:37 ET | 700 | 16.195 |
01:39 ET | 897 | 16.19 |
01:42 ET | 3400 | 16.18 |
01:44 ET | 300 | 16.18 |
01:46 ET | 4658 | 16.16 |
01:48 ET | 601 | 16.17 |
01:50 ET | 3091 | 16.18 |
01:51 ET | 6298 | 16.21 |
01:53 ET | 800 | 16.2 |
01:55 ET | 3186 | 16.205 |
01:57 ET | 1387 | 16.1717 |
02:00 ET | 600 | 16.17 |
02:02 ET | 2163 | 16.14 |
02:04 ET | 3000 | 16.12 |
02:06 ET | 1200 | 16.11 |
02:08 ET | 2571 | 16.11 |
02:09 ET | 100 | 16.11 |
02:11 ET | 2007 | 16.1 |
02:13 ET | 812 | 16.1 |
02:15 ET | 1907 | 16.09 |
02:18 ET | 1481 | 16.09 |
02:20 ET | 2525 | 16.11 |
02:22 ET | 2837 | 16.065 |
02:24 ET | 1200 | 16.05 |
02:26 ET | 2118 | 16.05 |
02:27 ET | 2388 | 16.04 |
02:29 ET | 5251 | 16 |
02:31 ET | 6345 | 15.97 |
02:33 ET | 900 | 15.975 |
02:36 ET | 3012 | 15.95 |
02:38 ET | 3100 | 15.94 |
02:40 ET | 4982 | 15.97 |
02:42 ET | 2754 | 15.93 |
02:44 ET | 2898 | 15.94 |
02:45 ET | 2378 | 15.92 |
02:47 ET | 13634 | 15.92 |
02:49 ET | 5521 | 15.95 |
02:51 ET | 2202 | 15.96 |
02:54 ET | 1600 | 15.97 |
02:56 ET | 6579 | 16 |
02:58 ET | 4510 | 15.99 |
03:00 ET | 2000 | 16.01 |
03:02 ET | 9024 | 15.97 |
03:03 ET | 7880 | 16 |
03:05 ET | 10470 | 16 |
03:07 ET | 7750 | 15.98 |
03:09 ET | 4966 | 16 |
03:12 ET | 1028 | 15.98 |
03:14 ET | 4526 | 16 |
03:16 ET | 2762 | 16 |
03:18 ET | 1504 | 16 |
03:20 ET | 7149 | 16.035 |
03:21 ET | 8131 | 16.03 |
03:23 ET | 5095 | 16.01 |
03:25 ET | 10705 | 16.03 |
03:27 ET | 15951 | 16.035 |
03:30 ET | 11965 | 16.16 |
03:32 ET | 26717 | 16.06 |
03:34 ET | 16211 | 16.09 |
03:36 ET | 6322 | 16.06 |
03:38 ET | 14316 | 16.119 |
03:39 ET | 15177 | 16.07 |
03:41 ET | 10475 | 16.055 |
03:43 ET | 8644 | 16.05 |
03:45 ET | 13268 | 16.055 |
03:48 ET | 10573 | 16.12 |
03:50 ET | 14233 | 16.045 |
03:52 ET | 26639 | 16.05 |
03:54 ET | 21968 | 16.075 |
03:56 ET | 55248 | 16.005 |
03:57 ET | 46607 | 16 |
03:59 ET | 53312 | 16 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Denali Therapeutics Inc | 2.4B | -14.7x | --- |
Galapagos NV | 1.9B | -451.4x | --- |
Genmab A/S | 18.9B | 30.5x | +22.71% |
Beam Therapeutics Inc | 2.0B | -12.8x | --- |
Maravai LifeSciences Holdings Inc | 1.9B | -8.1x | --- |
TG Therapeutics Inc | 2.2B | 975.9x | --- |
Denali Therapeutics Inc. is a biopharmaceutical company. The Company is focused on developing a portfolio of product candidates engineered to cross the blood-brain barrier (BBB) for neurodegenerative diseases and lysosomal storage disease. The Company has a portfolio of both small molecule and biotherapeutic medicines, comprising seven product candidates in clinical development across seven indications as well as preclinical therapeutic candidates. Its three late-stage development programs include tividenofusp alfa (DNL310) for mucopolysaccharidosis II (MPS II); BIIB122/DNL151 (LRRK2 inhibitor) for Parkinson’s disease; and DNL343 (eIF2B activator) for amyotrophic lateral sclerosis (ALS). SAR443820/DNL788 (RIPK1 inhibitor) is being evaluated in a Phase II study for multiple sclerosis (MS). In addition, it has a Phase I/II study of TAK-594/DNL593 for frontotemporal dementia-granulin (FTD-GRN) and a Phase I/II study of DNL126 for MPS IIIA (Sanfilippo syndrome).
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.4B |
---|---|
Revenue (TTM) | $330.5M |
Shares Outstanding | 142.4M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.37 |
EPS | $-1.09 |
Book Value | $7.45 |
P/E Ratio | -14.7x |
Price/Sales (TTM) | 7.2 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -59.51% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.