DNOW IncNYSE:DNOW
- LAST PRICE12.8300
- TODAY'S CHANGE (%)0.4400 (3.5513%)
- Bid / Lots12.6800/ 1
- Ask / Lots13.9400/ 31
- Open / Previous Close12.5800 / 12.3900
- Day Range
- 52 Week Range
- Volume669,405
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | DNOW |
|---|---|---|
| 09:32 ET | 3548 | 12.5 |
| 09:36 ET | 137 | 12.57 |
| 09:38 ET | 1641 | 12.635 |
| 09:39 ET | 285 | 12.66 |
| 09:41 ET | 437 | 12.65 |
| 09:43 ET | 400 | 12.66 |
| 09:45 ET | 125 | 12.66 |
| 09:48 ET | 1450 | 12.63 |
| 09:50 ET | 8541 | 12.66 |
| 09:54 ET | 2444 | 12.7 |
| 09:56 ET | 6773 | 12.75 |
| 09:57 ET | 200 | 12.735 |
| 09:59 ET | 1023 | 12.76 |
| 10:01 ET | 5292 | 12.78 |
| 10:03 ET | 3732 | 12.81 |
| 10:06 ET | 1457 | 12.82 |
| 10:08 ET | 1371 | 12.81 |
| 10:10 ET | 911 | 12.81 |
| 10:12 ET | 1234 | 12.81 |
| 10:14 ET | 763 | 12.81 |
| 10:15 ET | 1769 | 12.85 |
| 10:17 ET | 2268 | 12.83 |
| 10:19 ET | 400 | 12.79 |
| 10:21 ET | 2997 | 12.84 |
| 10:24 ET | 1530 | 12.84 |
| 10:26 ET | 805 | 12.86 |
| 10:28 ET | 4736 | 12.895 |
| 10:30 ET | 2048 | 12.87 |
| 10:32 ET | 2418 | 12.86 |
| 10:33 ET | 1560 | 12.89 |
| 10:35 ET | 300 | 12.895 |
| 10:37 ET | 1200 | 12.9 |
| 10:39 ET | 1600 | 12.91 |
| 10:42 ET | 1305 | 12.895 |
| 10:44 ET | 600 | 12.9 |
| 10:46 ET | 439 | 12.92 |
| 10:48 ET | 318 | 12.94 |
| 10:50 ET | 430 | 12.96 |
| 10:51 ET | 2027 | 12.94 |
| 10:53 ET | 300 | 12.94 |
| 10:55 ET | 205 | 12.95 |
| 10:57 ET | 1194 | 12.93 |
| 11:00 ET | 300 | 12.93 |
| 11:02 ET | 2164 | 12.89 |
| 11:04 ET | 400 | 12.9 |
| 11:06 ET | 600 | 12.87 |
| 11:08 ET | 100 | 12.865 |
| 11:09 ET | 752 | 12.86 |
| 11:11 ET | 344 | 12.86 |
| 11:13 ET | 1233 | 12.86 |
| 11:15 ET | 500 | 12.86 |
| 11:18 ET | 1434 | 12.86 |
| 11:20 ET | 300 | 12.853341 |
| 11:22 ET | 661 | 12.87 |
| 11:24 ET | 3242 | 12.9 |
| 11:26 ET | 1000 | 12.89 |
| 11:27 ET | 200 | 12.895 |
| 11:29 ET | 1164 | 12.91 |
| 11:31 ET | 3169 | 12.9 |
| 11:33 ET | 4875 | 12.94 |
| 11:36 ET | 8074 | 12.87 |
| 11:38 ET | 486 | 12.88 |
| 11:40 ET | 1402 | 12.86 |
| 11:42 ET | 200 | 12.87 |
| 11:44 ET | 800 | 12.875 |
| 11:45 ET | 449 | 12.88 |
| 11:47 ET | 731 | 12.88 |
| 11:49 ET | 1001 | 12.915 |
| 11:51 ET | 500 | 12.915 |
| 11:54 ET | 3422 | 12.9 |
| 11:56 ET | 250 | 12.91 |
| 11:58 ET | 269 | 12.915 |
| 12:00 ET | 300 | 12.915 |
| 12:02 ET | 1452 | 12.91 |
| 12:03 ET | 5421 | 12.905 |
| 12:05 ET | 3484 | 12.89 |
| 12:09 ET | 1783 | 12.895 |
| 12:12 ET | 2430 | 12.87 |
| 12:14 ET | 700 | 12.89 |
| 12:16 ET | 1053 | 12.88 |
| 12:18 ET | 3453 | 12.865 |
| 12:20 ET | 375 | 12.865 |
| 12:21 ET | 7589 | 12.865 |
| 12:23 ET | 3972 | 12.86 |
| 12:25 ET | 5074 | 12.865 |
| 12:27 ET | 11902 | 12.85 |
| 12:30 ET | 3762 | 12.865 |
| 12:32 ET | 1008 | 12.855 |
| 12:34 ET | 200 | 12.865 |
| 12:36 ET | 1614 | 12.86 |
| 12:38 ET | 1273 | 12.845 |
| 12:39 ET | 807 | 12.86 |
| 12:41 ET | 1423 | 12.845 |
| 12:43 ET | 765 | 12.84 |
| 12:45 ET | 13657 | 12.875 |
| 12:48 ET | 974 | 12.87 |
| 12:50 ET | 1407 | 12.85 |
| 12:52 ET | 3120 | 12.855 |
| 12:54 ET | 1556 | 12.865 |
| 12:56 ET | 724 | 12.89 |
| 12:57 ET | 1001 | 12.88 |
| 12:59 ET | 300 | 12.875 |
| 01:01 ET | 1000 | 12.865 |
| 01:03 ET | 700 | 12.865 |
| 01:06 ET | 642 | 12.86 |
| 01:08 ET | 800 | 12.85 |
| 01:10 ET | 1400 | 12.82 |
| 01:12 ET | 300 | 12.8 |
| 01:14 ET | 500 | 12.8 |
| 01:15 ET | 500 | 12.82 |
| 01:17 ET | 1005 | 12.815 |
| 01:19 ET | 4064 | 12.8 |
| 01:21 ET | 500 | 12.79 |
| 01:24 ET | 985 | 12.775 |
| 01:26 ET | 250 | 12.79 |
| 01:28 ET | 1343 | 12.78 |
| 01:32 ET | 703 | 12.79 |
| 01:33 ET | 1321 | 12.77 |
| 01:35 ET | 1000 | 12.77 |
| 01:37 ET | 218 | 12.77 |
| 01:39 ET | 3648 | 12.76 |
| 01:42 ET | 700 | 12.765 |
| 01:44 ET | 300 | 12.77 |
| 01:46 ET | 2039 | 12.785 |
| 01:48 ET | 200 | 12.79 |
| 01:50 ET | 300 | 12.79 |
| 01:51 ET | 100 | 12.79 |
| 01:53 ET | 1236 | 12.8 |
| 01:55 ET | 405 | 12.796 |
| 01:57 ET | 200 | 12.79 |
| 02:00 ET | 2476 | 12.77 |
| 02:02 ET | 700 | 12.7608 |
| 02:04 ET | 100 | 12.76 |
| 02:08 ET | 500 | 12.76 |
| 02:09 ET | 9463 | 12.74 |
| 02:11 ET | 105 | 12.73 |
| 02:13 ET | 522 | 12.745 |
| 02:15 ET | 311 | 12.76 |
| 02:18 ET | 100 | 12.76 |
| 02:20 ET | 1744 | 12.75 |
| 02:22 ET | 710 | 12.76 |
| 02:26 ET | 200 | 12.74 |
| 02:27 ET | 2100 | 12.72 |
| 02:31 ET | 500 | 12.71 |
| 02:33 ET | 3569 | 12.71 |
| 02:36 ET | 100 | 12.71 |
| 02:38 ET | 400 | 12.71 |
| 02:40 ET | 1346 | 12.71 |
| 02:42 ET | 200 | 12.72 |
| 02:44 ET | 2621 | 12.73 |
| 02:45 ET | 857 | 12.74 |
| 02:47 ET | 1198 | 12.745 |
| 02:49 ET | 1050 | 12.755 |
| 02:51 ET | 200 | 12.77 |
| 02:54 ET | 392 | 12.76 |
| 02:56 ET | 3100 | 12.765 |
| 02:58 ET | 3564 | 12.775 |
| 03:00 ET | 615 | 12.78 |
| 03:02 ET | 200 | 12.775 |
| 03:03 ET | 572 | 12.77 |
| 03:05 ET | 700 | 12.775 |
| 03:07 ET | 300 | 12.775 |
| 03:09 ET | 3242 | 12.775 |
| 03:12 ET | 1735 | 12.765 |
| 03:14 ET | 655 | 12.755 |
| 03:16 ET | 1151 | 12.77 |
| 03:18 ET | 300 | 12.775 |
| 03:20 ET | 2400 | 12.765 |
| 03:21 ET | 100 | 12.765 |
| 03:23 ET | 1096 | 12.775 |
| 03:25 ET | 2513 | 12.765 |
| 03:27 ET | 940 | 12.765 |
| 03:30 ET | 786 | 12.775 |
| 03:32 ET | 300 | 12.775 |
| 03:34 ET | 700 | 12.775 |
| 03:36 ET | 4338 | 12.78 |
| 03:38 ET | 500 | 12.775 |
| 03:39 ET | 3228 | 12.79 |
| 03:41 ET | 4170 | 12.79 |
| 03:43 ET | 2172 | 12.805 |
| 03:45 ET | 9303 | 12.815 |
| 03:48 ET | 4287 | 12.825 |
| 03:50 ET | 900 | 12.825 |
| 03:52 ET | 3572 | 12.84 |
| 03:54 ET | 2766 | 12.835 |
| 03:56 ET | 6068 | 12.835 |
| 03:57 ET | 8917 | 12.865 |
| 03:59 ET | 163611 | 12.83 |
Sep 25, 2024
Press Release: DNOW Announces Third Quarter 2024 Earnings Conference Call, from 6:46AM ET on Wednesday Sep 25, 2024 by Dow Jones
6:46AM ET on Wednesday Sep 25, 2024 by Dow JonesDNOW Announces Third Quarter 2024 Earnings Conference Call, from 6:45AM ET on Wednesday Sep 25, 2024 by Dow Jones
6:45AM ET on Wednesday Sep 25, 2024 by Dow Jones
Sep 17, 2024
Sidoti Events, LLC's Virtual September Small-Cap Conference, from 8:08AM ET on Tuesday Sep 17, 2024 by Dow Jones
8:08AM ET on Tuesday Sep 17, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
DNOW Inc | 1.3B | 6.1x | +35.85% |
Kennametal Inc | 2.0B | 20.8x | -13.28% |
Hillenbrand Inc | 1.9B | -9.4x | +2.18% |
Alta Equipment Group Inc | 212.8M | -10.2x | --- |
Vesuvius plc | 1.4B | 68.6x | -27.92% |
DXP Enterprises Inc | 820.2M | 15.0x | +13.24% |
Company Information
DNOW Inc. is a global supplier of energy and industrial products and packaged, engineered process and production equipment. It offers a set of supply chain solutions combined with a suite of digital solutions branded as DigitalNOW that provides technology for digital commerce, data, and information management. Its product and service offerings are consumed throughout all sectors of the energy industry, from upstream drilling and completion, exploration and production, midstream transmission, gas and crude oil processing infrastructure development to downstream petroleum refining and petrochemicals. Its global product offering includes consumable maintenance, repair and operating (MRO) supplies, pipe, manual and automated valves, fittings, flanges, gaskets, fasteners, electrical, instrumentation, artificial lift, pumping solutions and modular process, production, measurement, and control equipment. It also offers sourcing, procurement, warehouse, and inventory management solutions.
Contact Information
- Headquarters
- 7402 NORTH ELDRIDGE PARKWAYHOUSTON, TX, United States 77041
- Phone
- 281-823-4700
- Fax
- 302-655-5049
Executives
- Lead Independent Chairman of the Board
- Richard Alario
- President, Chief Executive Officer, Director
- David Cherechinsky
- Chief Financial Officer, Senior Vice President
- Mark Johnson
- Chief Administrative and Information Officer
- Kelly Munson
- Vice President - Finance, Corporate Controller
- Rocio Surratt
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.3B |
|---|---|
Revenue (TTM) | $2.3B |
Shares Outstanding | 106.5M |
DNOW Inc does not pay a dividend. | |
Beta | 1.44 |
EPS | $2.10 |
Book Value | $9.98 |
P/E Ratio | 6.1x |
Price/Sales (TTM) | 0.6 |
Price/Cash Flow (TTM) | 5.1x |
Operating Margin | 5.56% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
